조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.03 | -0.2500 | -0.75% | 33.20 | 33.21 | 33.02 | 106,002 |
| 2026-07-17 | 33.28 | +0.1300 | +0.39% | 33.25 | 33.41 | 33.19 | 134,596 |
| 2026-07-16 | 33.15 | +0.1500 | +0.45% | 32.91 | 33.15 | 32.90 | 119,894 |
| 2026-07-15 | 33.00 | +0.2700 | +0.82% | 32.77 | 33.08 | 32.73 | 104,490 |
| 2026-07-14 | 32.73 | +0.0400 | +0.12% | 32.95 | 32.98 | 32.73 | 89,725 |
| 2026-07-13 | 32.69 | -0.0300 | -0.09% | 32.83 | 32.90 | 32.67 | 108,367 |
| 2026-07-10 | 32.72 | +0.0800 | +0.25% | 32.78 | 32.78 | 32.66 | 145,848 |
| 2026-07-09 | 32.64 | -0.0200 | -0.06% | 32.64 | 32.74 | 32.61 | 131,278 |
| 2026-07-08 | 32.66 | -0.0900 | -0.27% | 32.60 | 32.73 | 32.54 | 113,497 |
| 2026-07-07 | 32.75 | +0.1550 | +0.48% | 32.88 | 32.99 | 32.74 | 165,654 |
| 2026-07-06 | 32.60 | -0.0850 | -0.26% | 32.53 | 32.60 | 32.37 | 127,347 |
| 2026-07-02 | 32.68 | +0.7300 | +2.28% | 32.51 | 32.79 | 32.51 | 95,995 |
| 2026-07-01 | 31.95 | -0.1900 | -0.59% | 31.89 | 32.00 | 31.87 | 181,925 |
| 2026-06-30 | 32.14 | -0.1700 | -0.53% | 32.14 | 32.21 | 32.05 | 88,613 |
| 2026-06-29 | 32.31 | +0.2300 | +0.72% | 32.13 | 32.31 | 32.12 | 151,151 |
| 2026-06-26 | 32.08 | +0.0600 | +0.19% | 31.99 | 32.17 | 31.97 | 1,718,030 |
| 2026-06-25 | 32.02 | +0.2300 | +0.72% | 31.94 | 32.09 | 31.92 | 128,037 |
| 2026-06-24 | 31.79 | +0.1200 | +0.38% | 31.71 | 31.83 | 31.66 | 188,019 |
| 2026-06-23 | 31.67 | +0.0900 | +0.28% | 31.59 | 31.77 | 31.59 | 112,037 |
| 2026-06-22 | 31.58 | +0.0300 | +0.10% | 31.45 | 31.75 | 31.45 | 98,190 |