조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.18 | -0.1719 | -0.32% | 54.18 | 54.18 | 54.18 | 173 |
| 2026-07-17 | 54.36 | +0.0544 | +0.10% | 54.10 | 54.40 | 54.10 | 1,030 |
| 2026-07-16 | 54.30 | -0.3599 | -0.66% | 54.51 | 54.51 | 54.30 | 694 |
| 2026-07-15 | 54.66 | +0.2676 | +0.49% | 54.57 | 54.71 | 54.52 | 3,022 |
| 2026-07-14 | 54.39 | +0.0924 | +0.17% | 54.39 | 54.39 | 54.39 | 187 |
| 2026-07-13 | 54.30 | -0.2436 | -0.45% | 54.47 | 54.48 | 54.30 | 1,601 |
| 2026-07-10 | 54.54 | +0.0085 | +0.02% | 54.68 | 54.69 | 54.54 | 1,506 |
| 2026-07-09 | 54.54 | +0.1894 | +0.35% | 54.66 | 54.66 | 54.54 | 393 |
| 2026-07-08 | 54.35 | -0.1432 | -0.26% | 54.36 | 54.36 | 54.29 | 287 |
| 2026-07-07 | 54.49 | -0.2010 | -0.37% | 54.49 | 54.49 | 54.49 | 96 |
| 2026-07-06 | 54.69 | +0.2645 | +0.49% | 54.57 | 54.71 | 54.57 | 299 |
| 2026-07-02 | 54.43 | -0.1250 | -0.23% | 54.56 | 54.57 | 54.43 | 761 |
| 2026-07-01 | 54.55 | -0.1701 | -0.31% | 54.55 | 54.55 | 54.55 | 112 |
| 2026-06-30 | 54.72 | +0.1796 | +0.33% | 54.72 | 54.72 | 54.72 | 169 |
| 2026-06-29 | 54.54 | +0.0598 | +0.11% | 54.53 | 54.54 | 54.53 | 797 |
| 2026-06-26 | 54.48 | -0.1291 | -0.24% | 54.49 | 54.49 | 54.43 | 672 |
| 2026-06-25 | 54.61 | +0.2075 | +0.38% | 54.67 | 54.67 | 54.61 | 281 |
| 2026-06-24 | 54.40 | -0.2782 | -0.51% | 54.56 | 54.56 | 54.40 | 416 |
| 2026-06-23 | 54.68 | -0.4838 | -0.88% | 54.74 | 54.74 | 54.68 | 405 |
| 2026-06-22 | 55.17 | +0.1246 | +0.23% | 55.34 | 55.34 | 55.08 | 1,468 |