조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.05 | +0.0153 | +0.03% | 55.21 | 55.21 | 54.95 | 1,050 |
| 2026-08-14 | 55.03 | -0.1003 | -0.18% | 55.03 | 55.03 | 55.03 | 104 |
| 2026-08-13 | 55.14 | +0.1500 | +0.27% | 55.14 | 55.14 | 55.14 | 1,982 |
| 2026-08-12 | 54.99 | +0.1500 | +0.27% | 54.96 | 55.10 | 54.82 | 893 |
| 2026-08-11 | 54.84 | +0.0535 | +0.10% | 54.86 | 55.01 | 54.84 | 1,618 |
| 2026-08-10 | 54.78 | -0.0759 | -0.14% | 54.88 | 54.88 | 54.78 | 1,008 |
| 2026-08-07 | 54.86 | +0.1722 | +0.31% | 54.88 | 54.95 | 54.86 | 293 |
| 2026-08-06 | 54.69 | -0.1229 | -0.22% | 54.81 | 54.83 | 54.69 | 524 |
| 2026-08-05 | 54.81 | -0.0375 | -0.07% | 55.05 | 55.05 | 54.69 | 2,381 |
| 2026-08-04 | 54.85 | +0.3756 | +0.69% | 54.85 | 54.85 | 54.85 | 61 |
| 2026-08-03 | 54.47 | +0.2075 | +0.38% | 54.34 | 54.47 | 54.34 | 1,547 |
| 2026-07-31 | 54.26 | +0.0189 | +0.03% | 54.16 | 54.26 | 54.11 | 885 |
| 2026-07-30 | 54.24 | +0.4095 | +0.76% | 54.17 | 54.33 | 54.17 | 3,180 |
| 2026-07-29 | 53.83 | -0.2677 | -0.49% | 54.08 | 54.08 | 53.83 | 1,182 |
| 2026-07-28 | 54.10 | -0.0868 | -0.16% | 54.21 | 54.21 | 54.10 | 2,409 |
| 2026-07-27 | 54.19 | +0.0537 | +0.10% | 54.22 | 54.22 | 54.19 | 340 |
| 2026-07-24 | 54.13 | -0.0298 | -0.06% | 54.26 | 54.34 | 54.11 | 687 |
| 2026-07-23 | 54.16 | -0.1945 | -0.36% | 54.28 | 54.28 | 54.16 | 764 |
| 2026-07-22 | 54.36 | -0.0768 | -0.14% | 54.51 | 54.51 | 54.36 | 348 |
| 2026-07-21 | 54.44 | +0.2529 | +0.47% | 54.29 | 54.44 | 54.29 | 3,471 |