조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.34 | -0.1297 | -0.24% | 54.34 | 54.34 | 54.34 | 318 |
| 2026-09-14 | 54.47 | -0.1961 | -0.36% | 54.57 | 54.57 | 54.47 | 376 |
| 2026-09-11 | 54.66 | +0.1536 | +0.28% | 54.81 | 54.81 | 54.66 | 748 |
| 2026-09-10 | 54.51 | -0.2659 | -0.49% | 54.51 | 54.51 | 54.51 | 58 |
| 2026-09-09 | 54.77 | -0.1862 | -0.34% | 54.77 | 54.77 | 54.77 | 318 |
| 2026-09-08 | 54.96 | -0.0406 | -0.07% | 54.96 | 54.96 | 54.96 | 104 |
| 2026-09-04 | 55.00 | -0.2138 | -0.39% | 55.11 | 55.11 | 55.00 | 226 |
| 2026-09-03 | 55.22 | +0.4601 | +0.84% | 54.92 | 55.40 | 54.87 | 1,513 |
| 2026-09-02 | 54.75 | +0.0899 | +0.16% | 54.80 | 54.88 | 54.75 | 556 |
| 2026-09-01 | 54.67 | -0.1359 | -0.25% | 54.55 | 54.67 | 54.55 | 268 |
| 2026-08-31 | 54.80 | -0.1991 | -0.36% | 54.72 | 54.80 | 54.72 | 243 |
| 2026-08-28 | 55.00 | -0.1864 | -0.34% | 55.10 | 55.10 | 55.00 | 298 |
| 2026-08-27 | 55.19 | +0.2849 | +0.52% | 55.19 | 55.19 | 55.19 | 152 |
| 2026-08-26 | 54.90 | -0.0095 | -0.02% | 54.82 | 54.92 | 54.82 | 779 |
| 2026-08-25 | 54.91 | +0.1548 | +0.28% | 54.89 | 54.91 | 54.89 | 205 |
| 2026-08-24 | 54.76 | -0.1411 | -0.26% | 54.83 | 54.83 | 54.76 | 1,174 |
| 2026-08-21 | 54.90 | +0.0173 | +0.03% | 55.02 | 55.02 | 54.90 | 620 |
| 2026-08-20 | 54.88 | -0.0034 | -0.01% | 54.87 | 54.88 | 54.87 | 1,750 |
| 2026-08-19 | 54.88 | +0.0134 | +0.02% | 54.89 | 54.89 | 54.88 | 518 |
| 2026-08-18 | 54.87 | -0.1800 | -0.33% | 54.76 | 54.87 | 54.76 | 564 |