조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 132 |
| 2026-09-14 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 281 |
| 2026-09-11 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 103 |
| 2026-09-10 | 12.05 | +0.0500 | +0.42% | 12.05 | 12.05 | 12.05 | 627 |
| 2026-09-09 | 12.00 | -0.5100 | -4.08% | 12.20 | 12.20 | 12.00 | 1,810 |
| 2026-09-08 | 12.51 | +0.0099 | +0.08% | 12.75 | 12.75 | 12.51 | 938 |
| 2026-09-04 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 152 |
| 2026-09-03 | 12.50 | -0.2299 | -1.81% | 12.71 | 12.71 | 12.50 | 725 |
| 2026-09-02 | 12.73 | -0.2700 | -2.08% | 13.00 | 13.00 | 12.73 | 1,388 |
| 2026-09-01 | 13.00 | -0.2750 | -2.07% | 13.14 | 13.14 | 13.00 | 1,051 |
| 2026-08-31 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 166 |
| 2026-08-28 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 75 |
| 2026-08-27 | 13.28 | -0.8500 | -6.02% | 13.51 | 13.51 | 13.28 | 1,360 |
| 2026-08-26 | 14.13 | +0.1750 | +1.25% | 13.95 | 14.40 | 13.95 | 2,026 |
| 2026-08-25 | 13.95 | -0.0500 | -0.36% | 13.69 | 13.95 | 13.68 | 1,488 |
| 2026-08-24 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 155 |
| 2026-08-21 | 14.00 | -0.2400 | -1.69% | 14.00 | 14.00 | 14.00 | 463 |
| 2026-08-20 | 14.24 | +0.1400 | +0.99% | 14.10 | 14.24 | 14.10 | 794 |
| 2026-08-19 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 55 |
| 2026-08-18 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 185 |