조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.10 | +0.3000 | +2.17% | 14.10 | 14.10 | 14.10 | 470 |
| 2026-08-14 | 13.80 | +0.5400 | +4.07% | 13.80 | 13.80 | 13.80 | 487 |
| 2026-08-13 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 248 |
| 2026-08-12 | 13.26 | -0.1150 | -0.86% | 13.54 | 13.55 | 13.26 | 538 |
| 2026-08-11 | 13.38 | +0.5750 | +4.49% | 13.38 | 13.38 | 13.38 | 337 |
| 2026-08-10 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 261 |
| 2026-08-07 | 12.80 | -0.6900 | -5.11% | 12.80 | 12.80 | 12.80 | 115 |
| 2026-08-06 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 152 |
| 2026-08-05 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 269 |
| 2026-08-04 | 13.49 | +0.2900 | +2.20% | 13.35 | 13.50 | 13.11 | 2,646 |
| 2026-08-03 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 212 |
| 2026-07-31 | 13.20 | -0.8000 | -5.71% | 13.37 | 13.37 | 13.20 | 2,666 |
| 2026-07-30 | 14.00 | +0.7500 | +5.66% | 13.91 | 14.00 | 13.90 | 4,166 |
| 2026-07-29 | 13.25 | +0.1300 | +0.99% | 13.76 | 13.80 | 13.25 | 758 |
| 2026-07-28 | 13.12 | +0.1100 | +0.85% | 13.12 | 13.12 | 13.12 | 281 |
| 2026-07-27 | 13.01 | -0.1800 | -1.36% | 13.01 | 13.01 | 13.01 | 162 |
| 2026-07-24 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 13.19 | 351 |
| 2026-07-23 | 13.19 | +0.1700 | +1.31% | 13.19 | 13.19 | 13.19 | 140 |
| 2026-07-22 | 13.02 | -0.2100 | -1.59% | 13.02 | 13.02 | 13.02 | 135 |
| 2026-07-21 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 266 |