조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.23 | -0.0997 | -0.75% | 13.00 | 13.55 | 13.00 | 1,499 |
| 2026-07-17 | 13.33 | -0.0903 | -0.67% | 13.33 | 13.33 | 13.33 | 501 |
| 2026-07-16 | 13.42 | +0.6400 | +5.01% | 13.49 | 13.51 | 13.42 | 3,002 |
| 2026-07-15 | 12.78 | +0.1200 | +0.95% | 12.78 | 12.78 | 12.78 | 170 |
| 2026-07-14 | 12.66 | +0.3300 | +2.68% | 12.66 | 12.66 | 12.66 | 1,234 |
| 2026-07-13 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 183 |
| 2026-07-10 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 230 |
| 2026-07-09 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 368 |
| 2026-07-08 | 12.33 | -0.0100 | -0.08% | 12.33 | 12.33 | 12.33 | 488 |
| 2026-07-07 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 167 |
| 2026-07-06 | 12.34 | +0.0500 | +0.41% | 12.35 | 12.35 | 12.34 | 1,396 |
| 2026-07-02 | 12.29 | -0.1100 | -0.89% | 12.29 | 12.29 | 12.25 | 664 |
| 2026-07-01 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 438 |
| 2026-06-30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 194 |
| 2026-06-29 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 287 |
| 2026-06-26 | 12.40 | +0.4000 | +3.33% | 12.40 | 12.40 | 12.40 | 589 |
| 2026-06-25 | 12.00 | -0.2500 | -2.04% | 12.20 | 12.21 | 12.00 | 1,244 |
| 2026-06-24 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 422 |
| 2026-06-23 | 12.25 | -0.3300 | -2.62% | 12.50 | 12.50 | 12.25 | 1,624 |
| 2026-06-22 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 281 |