조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.09 | -0.1240 | -0.32% | 38.04 | 38.09 | 38.04 | 300 |
| 2026-09-14 | 38.22 | +0.0416 | +0.11% | 38.34 | 38.34 | 38.22 | 173 |
| 2026-09-11 | 38.18 | +0.1653 | +0.43% | 38.22 | 38.24 | 38.18 | 1,539 |
| 2026-09-10 | 38.01 | -0.1487 | -0.39% | 38.15 | 38.15 | 38.01 | 275 |
| 2026-09-09 | 38.16 | -0.3416 | -0.89% | 38.30 | 38.30 | 38.16 | 1,495 |
| 2026-09-08 | 38.50 | -0.3584 | -0.92% | 38.55 | 38.61 | 38.50 | 384 |
| 2026-09-04 | 38.86 | -0.0320 | -0.08% | 38.83 | 38.92 | 38.83 | 345 |
| 2026-09-03 | 38.89 | +0.2740 | +0.71% | 38.74 | 38.90 | 38.74 | 460 |
| 2026-09-02 | 38.62 | +0.1248 | +0.32% | 38.59 | 38.62 | 38.59 | 144 |
| 2026-09-01 | 38.49 | -0.2914 | -0.75% | 38.59 | 38.59 | 38.49 | 148 |
| 2026-08-31 | 38.78 | +0.0449 | +0.12% | 38.80 | 38.80 | 38.78 | 197 |
| 2026-08-28 | 38.74 | -0.0281 | -0.07% | 38.83 | 38.83 | 38.74 | 795 |
| 2026-08-27 | 38.77 | -0.1507 | -0.39% | 38.66 | 38.77 | 38.66 | 134 |
| 2026-08-26 | 38.92 | -0.4206 | -1.07% | 39.15 | 39.15 | 38.85 | 3,133 |
| 2026-08-25 | 39.34 | +0.0489 | +0.12% | 39.35 | 39.35 | 39.26 | 1,370 |
| 2026-08-24 | 39.29 | +0.1235 | +0.32% | 39.28 | 39.29 | 39.28 | 227 |
| 2026-08-21 | 39.17 | +0.4711 | +1.22% | 39.19 | 39.19 | 39.17 | 122 |
| 2026-08-20 | 38.69 | -0.3707 | -0.95% | 38.87 | 38.94 | 38.66 | 4,189 |
| 2026-08-19 | 39.07 | +0.3340 | +0.86% | 39.05 | 39.07 | 39.04 | 419 |
| 2026-08-18 | 38.73 | -0.0435 | -0.11% | 38.78 | 38.78 | 38.71 | 666 |