조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.22 | -0.1511 | -0.39% | 38.24 | 38.24 | 38.22 | 722 |
| 2026-07-17 | 38.37 | +0.3202 | +0.84% | 38.36 | 38.37 | 38.36 | 478 |
| 2026-07-16 | 38.05 | -0.1457 | -0.38% | 37.97 | 38.07 | 37.97 | 421 |
| 2026-07-15 | 38.19 | +0.1835 | +0.48% | 38.19 | 38.19 | 38.19 | 40 |
| 2026-07-14 | 38.01 | +0.2460 | +0.65% | 38.19 | 38.19 | 38.01 | 446 |
| 2026-07-13 | 37.77 | -0.1286 | -0.34% | 37.77 | 37.77 | 37.77 | 170 |
| 2026-07-10 | 37.89 | +0.1281 | +0.34% | 37.90 | 37.90 | 37.89 | 237 |
| 2026-07-09 | 37.77 | -0.0425 | -0.11% | 37.81 | 37.81 | 37.77 | 408 |
| 2026-07-08 | 37.81 | +0.1088 | +0.29% | 37.78 | 37.81 | 37.78 | 1,240 |
| 2026-07-07 | 37.70 | +0.0587 | +0.16% | 37.94 | 37.94 | 37.70 | 415 |
| 2026-07-06 | 37.64 | +0.1596 | +0.43% | 37.52 | 37.64 | 37.52 | 395 |
| 2026-07-02 | 37.48 | +0.6562 | +1.78% | 37.36 | 37.48 | 37.36 | 285 |
| 2026-07-01 | 36.83 | -0.1861 | -0.50% | 36.78 | 36.83 | 36.78 | 258 |
| 2026-06-30 | 37.01 | -0.1731 | -0.47% | 37.08 | 37.08 | 36.99 | 1,509 |
| 2026-06-29 | 37.18 | +0.1446 | +0.39% | 37.24 | 37.24 | 37.15 | 1,114 |
| 2026-06-26 | 37.04 | +0.1433 | +0.39% | 37.16 | 37.16 | 37.04 | 433 |
| 2026-06-25 | 36.90 | -0.3946 | -1.06% | 36.74 | 36.99 | 36.74 | 2,485 |
| 2026-06-24 | 37.29 | +0.1684 | +0.45% | 37.23 | 37.35 | 37.23 | 2,070 |
| 2026-06-23 | 37.12 | -0.2479 | -0.66% | 37.18 | 37.18 | 37.12 | 293 |
| 2026-06-22 | 37.37 | +0.1557 | +0.42% | 37.37 | 37.37 | 37.37 | 82 |