조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.77 | -0.1179 | -0.30% | 38.83 | 38.83 | 38.77 | 382 |
| 2026-08-14 | 38.89 | +0.2935 | +0.76% | 38.89 | 38.89 | 38.89 | 136 |
| 2026-08-13 | 38.60 | +0.1605 | +0.42% | 38.60 | 38.60 | 38.60 | 146 |
| 2026-08-12 | 38.44 | -0.1705 | -0.44% | 38.48 | 38.48 | 38.44 | 678 |
| 2026-08-11 | 38.61 | -0.3052 | -0.78% | 38.61 | 38.61 | 38.54 | 15,245 |
| 2026-08-10 | 38.91 | -0.5475 | -1.39% | 38.92 | 38.92 | 38.91 | 502 |
| 2026-08-07 | 39.46 | +0.2474 | +0.63% | 39.49 | 39.53 | 39.39 | 1,397 |
| 2026-08-06 | 39.21 | +0.1311 | +0.34% | 39.21 | 39.21 | 39.21 | 55 |
| 2026-08-05 | 39.08 | -0.0219 | -0.06% | 39.08 | 39.08 | 39.08 | 101 |
| 2026-08-04 | 39.11 | +0.1191 | +0.31% | 38.96 | 39.11 | 38.96 | 916 |
| 2026-08-03 | 38.99 | -0.0752 | -0.19% | 39.06 | 39.06 | 38.99 | 727 |
| 2026-07-31 | 39.06 | -0.3323 | -0.84% | 38.81 | 39.06 | 38.81 | 766 |
| 2026-07-30 | 39.39 | +0.4538 | +1.17% | 39.39 | 39.39 | 39.39 | 115 |
| 2026-07-29 | 38.94 | +0.0258 | +0.07% | 38.94 | 38.94 | 38.94 | 107 |
| 2026-07-28 | 38.91 | +0.4376 | +1.14% | 38.93 | 38.93 | 38.91 | 156 |
| 2026-07-27 | 38.48 | +0.2403 | +0.63% | 38.48 | 38.48 | 38.48 | 184 |
| 2026-07-24 | 38.24 | +0.1977 | +0.52% | 38.37 | 38.37 | 38.24 | 831 |
| 2026-07-23 | 38.04 | -0.4192 | -1.09% | 38.03 | 38.05 | 37.94 | 3,155 |
| 2026-07-22 | 38.46 | +0.1842 | +0.48% | 38.66 | 38.66 | 38.46 | 368 |
| 2026-07-21 | 38.27 | +0.0550 | +0.14% | 38.27 | 38.27 | 38.27 | 246 |