조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7799 | -0.0518 | -6.23% | 0.8198 | 0.8301 | 0.7601 | 92,566 |
| 2026-10-12 | 0.8317 | -0.2383 | -22.27% | 1.08 | 1.10 | 0.7599 | 435,989 |
| 2026-10-09 | 1.07 | +0.0200 | +1.90% | 1.08 | 1.10 | 1.04 | 33,474 |
| 2026-10-08 | 1.05 | -0.1200 | -10.26% | 1.15 | 1.20 | 1.03 | 47,116 |
| 2026-10-07 | 1.17 | -0.0800 | -6.40% | 1.25 | 1.27 | 1.15 | 41,750 |
| 2026-10-06 | 1.25 | +0.0500 | +4.17% | 1.22 | 1.28 | 1.20 | 22,745 |
| 2026-10-05 | 1.20 | -0.0400 | -3.23% | 1.24 | 1.26 | 1.20 | 44,967 |
| 2026-10-02 | 1.24 | 0.00 | 0.00% | 1.28 | 1.28 | 1.22 | 37,887 |
| 2026-10-01 | 1.24 | -0.0700 | -5.34% | 1.31 | 1.37 | 1.21 | 26,391 |
| 2026-09-30 | 1.31 | +0.0400 | +3.15% | 1.29 | 1.35 | 1.27 | 18,964 |
| 2026-09-29 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.34 | 1.26 | 18,861 |
| 2026-09-28 | 1.30 | -0.0700 | -5.11% | 1.38 | 1.45 | 1.25 | 105,704 |
| 2026-09-25 | 1.37 | +0.0200 | +1.48% | 1.34 | 1.40 | 1.31 | 47,958 |
| 2026-09-24 | 1.35 | -0.0500 | -3.57% | 1.38 | 1.51 | 1.31 | 81,179 |
| 2026-09-23 | 1.40 | -0.0800 | -5.41% | 1.47 | 1.52 | 1.38 | 22,741 |
| 2026-09-22 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.52 | 1.41 | 147,000 |
| 2026-09-21 | 1.49 | -0.2300 | -13.37% | 1.73 | 1.73 | 1.42 | 197,118 |
| 2026-09-18 | 1.72 | +0.0600 | +3.61% | 1.70 | 1.99 | 1.65 | 403,978 |
| 2026-09-17 | 1.66 | +0.0500 | +3.11% | 1.63 | 1.72 | 1.60 | 28,025 |
| 2026-09-16 | 1.61 | 0.00 | 0.00% | 1.61 | 1.75 | 1.59 | 12,211 |