조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.61 | -0.0200 | -1.23% | 1.64 | 1.75 | 1.61 | 112,688 |
| 2026-09-14 | 1.63 | -0.1050 | -6.05% | 1.76 | 1.86 | 1.63 | 47,347 |
| 2026-09-11 | 1.74 | -0.1450 | -7.71% | 1.85 | 1.89 | 1.73 | 38,330 |
| 2026-09-10 | 1.88 | -0.0100 | -0.53% | 1.81 | 1.95 | 1.81 | 31,751 |
| 2026-09-09 | 1.89 | +0.0300 | +1.61% | 1.81 | 1.92 | 1.74 | 82,805 |
| 2026-09-08 | 1.86 | +0.0700 | +3.91% | 1.83 | 1.97 | 1.79 | 94,872 |
| 2026-09-04 | 1.79 | -0.0400 | -2.19% | 1.88 | 1.94 | 1.70 | 158,134 |
| 2026-09-03 | 1.83 | -0.0500 | -2.66% | 1.88 | 2.05 | 1.81 | 64,306 |
| 2026-09-02 | 1.88 | -0.1100 | -5.53% | 2.13 | 2.14 | 1.84 | 58,285 |
| 2026-09-01 | 1.99 | +0.0100 | +0.51% | 2.00 | 2.08 | 1.95 | 32,545 |
| 2026-08-31 | 1.98 | +0.0100 | +0.51% | 1.95 | 2.06 | 1.91 | 83,738 |
| 2026-08-28 | 1.97 | -0.2500 | -11.26% | 2.19 | 2.23 | 1.93 | 99,312 |
| 2026-08-27 | 2.22 | +0.0900 | +4.23% | 2.28 | 2.67 | 2.17 | 174,555 |
| 2026-08-26 | 2.13 | +0.0600 | +2.90% | 2.08 | 2.24 | 2.07 | 113,095 |
| 2026-08-25 | 2.07 | +0.1900 | +10.11% | 1.89 | 2.10 | 1.89 | 138,211 |
| 2026-08-24 | 1.88 | +0.0100 | +0.53% | 1.88 | 1.93 | 1.84 | 27,223 |
| 2026-08-21 | 1.87 | +0.0200 | +1.08% | 1.81 | 1.89 | 1.81 | 22,568 |
| 2026-08-20 | 1.85 | +0.0100 | +0.54% | 1.85 | 1.87 | 1.84 | 7,031 |
| 2026-08-19 | 1.84 | +0.0200 | +1.10% | 1.86 | 1.86 | 1.80 | 29,622 |
| 2026-08-18 | 1.82 | 0.00 | 0.00% | 1.83 | 1.89 | 1.81 | 27,692 |