조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.00 | 0.00 | 0.00% | 2.02 | 2.08 | 1.95 | 31,737 |
| 2026-07-17 | 2.00 | 0.00 | 0.00% | 1.99 | 2.02 | 1.91 | 40,440 |
| 2026-07-16 | 2.00 | +0.0500 | +2.56% | 1.98 | 2.02 | 1.93 | 123,027 |
| 2026-07-15 | 1.95 | 0.00 | 0.00% | 1.94 | 1.97 | 1.75 | 86,976 |
| 2026-07-14 | 1.95 | 0.00 | 0.00% | 2.03 | 2.06 | 1.90 | 129,706 |
| 2026-07-13 | 1.95 | +0.0050 | +0.26% | 2.01 | 2.02 | 1.88 | 85,075 |
| 2026-07-10 | 1.95 | +0.0650 | +3.46% | 2.03 | 2.04 | 1.88 | 21,826 |
| 2026-07-09 | 1.88 | -0.0400 | -2.08% | 1.91 | 2.09 | 1.85 | 33,719 |
| 2026-07-08 | 1.92 | -0.0900 | -4.48% | 1.99 | 2.00 | 1.90 | 46,054 |
| 2026-07-07 | 2.01 | -0.0600 | -2.90% | 2.03 | 2.09 | 1.96 | 36,508 |
| 2026-07-06 | 2.07 | +0.0700 | +3.50% | 2.00 | 2.19 | 2.00 | 23,754 |
| 2026-07-02 | 2.00 | -0.1200 | -5.66% | 2.16 | 2.29 | 2.00 | 36,905 |
| 2026-07-01 | 2.12 | +0.0900 | +4.43% | 2.17 | 2.34 | 2.05 | 85,307 |
| 2026-06-30 | 2.03 | +0.1300 | +6.84% | 1.95 | 2.10 | 1.91 | 81,105 |
| 2026-06-29 | 1.90 | +0.0900 | +4.97% | 1.81 | 1.98 | 1.80 | 154,090 |
| 2026-06-26 | 1.81 | -0.1000 | -5.24% | 1.86 | 1.89 | 1.71 | 78,116 |
| 2026-06-25 | 1.91 | -0.1300 | -6.37% | 2.12 | 2.24 | 1.81 | 122,766 |
| 2026-06-24 | 2.04 | -0.0700 | -3.32% | 2.15 | 2.34 | 2.01 | 71,729 |
| 2026-06-23 | 2.11 | -0.2300 | -9.83% | 2.34 | 2.34 | 2.01 | 122,445 |
| 2026-06-22 | 2.34 | -0.2400 | -9.30% | 2.56 | 2.63 | 2.25 | 119,976 |