조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.82 | -0.0700 | -3.70% | 1.91 | 1.91 | 1.80 | 49,989 |
| 2026-08-14 | 1.89 | +0.0300 | +1.61% | 1.88 | 1.90 | 1.83 | 53,841 |
| 2026-08-13 | 1.86 | -0.0300 | -1.59% | 1.91 | 1.97 | 1.81 | 61,471 |
| 2026-08-12 | 1.89 | +0.0500 | +2.72% | 1.92 | 2.04 | 1.86 | 126,035 |
| 2026-08-11 | 1.84 | +0.0100 | +0.55% | 1.81 | 1.99 | 1.81 | 75,846 |
| 2026-08-10 | 1.83 | +0.1100 | +6.40% | 1.80 | 1.99 | 1.73 | 157,505 |
| 2026-08-07 | 1.72 | +0.0500 | +2.99% | 1.67 | 1.80 | 1.66 | 46,739 |
| 2026-08-06 | 1.67 | -0.0100 | -0.60% | 1.71 | 1.71 | 1.65 | 30,517 |
| 2026-08-05 | 1.68 | +0.0400 | +2.44% | 1.68 | 1.82 | 1.60 | 86,835 |
| 2026-08-04 | 1.64 | +0.1700 | +11.56% | 1.47 | 1.64 | 1.47 | 78,414 |
| 2026-08-03 | 1.47 | -0.0600 | -3.92% | 1.59 | 1.59 | 1.45 | 42,098 |
| 2026-07-31 | 1.53 | +0.0200 | +1.32% | 1.50 | 1.54 | 1.48 | 72,718 |
| 2026-07-30 | 1.51 | -0.1000 | -6.21% | 1.64 | 1.76 | 1.19 | 260,161 |
| 2026-07-29 | 1.61 | -0.0100 | -0.62% | 1.65 | 1.66 | 1.59 | 40,239 |
| 2026-07-28 | 1.62 | -0.0250 | -1.52% | 1.66 | 1.67 | 1.54 | 63,168 |
| 2026-07-27 | 1.65 | -0.0600 | -3.52% | 1.75 | 1.80 | 1.61 | 90,560 |
| 2026-07-24 | 1.71 | -0.2850 | -14.32% | 1.98 | 1.98 | 1.65 | 219,520 |
| 2026-07-23 | 1.99 | +0.0400 | +2.05% | 1.96 | 2.04 | 1.94 | 39,365 |
| 2026-07-22 | 1.95 | -0.0300 | -1.52% | 1.92 | 2.04 | 1.92 | 48,897 |
| 2026-07-21 | 1.98 | -0.0200 | -1.00% | 2.02 | 2.04 | 1.97 | 62,483 |