조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.58 | -0.0300 | -1.15% | 2.62 | 2.69 | 2.54 | 81,882 |
| 2026-06-17 | 2.61 | -0.0200 | -0.76% | 2.68 | 2.75 | 2.57 | 200,936 |
| 2026-06-16 | 2.63 | -0.0800 | -2.95% | 2.70 | 2.94 | 2.52 | 262,771 |
| 2026-06-15 | 2.71 | -0.0250 | -0.91% | 2.97 | 2.97 | 2.70 | 123,285 |
| 2026-06-12 | 2.74 | -0.1950 | -6.66% | 2.90 | 3.14 | 2.74 | 138,249 |
| 2026-06-11 | 2.93 | -0.0100 | -0.34% | 2.91 | 3.21 | 2.90 | 111,138 |
| 2026-06-10 | 2.94 | +0.0500 | +1.73% | 2.80 | 2.98 | 2.79 | 58,148 |
| 2026-06-09 | 2.89 | +0.0100 | +0.35% | 2.90 | 2.99 | 2.71 | 95,089 |
| 2026-06-08 | 2.88 | +0.2200 | +8.27% | 2.81 | 2.96 | 2.60 | 119,800 |
| 2026-06-05 | 2.66 | -0.2400 | -8.28% | 2.92 | 2.92 | 2.58 | 111,386 |
| 2026-06-04 | 2.90 | +0.1700 | +6.23% | 2.75 | 2.96 | 2.51 | 126,941 |
| 2026-06-03 | 2.73 | -0.2000 | -6.83% | 2.94 | 3.02 | 2.63 | 172,989 |
| 2026-06-02 | 2.93 | -0.0700 | -2.33% | 3.02 | 3.10 | 2.87 | 177,287 |
| 2026-06-01 | 3.00 | +0.0200 | +0.67% | 2.98 | 3.24 | 2.62 | 385,635 |
| 2026-05-29 | 2.98 | -0.0300 | -1.00% | 3.10 | 3.19 | 2.82 | 409,393 |
| 2026-05-28 | 3.01 | -0.9900 | -24.75% | 3.88 | 3.89 | 2.96 | 503,930 |
| 2026-05-27 | 4.00 | -0.0400 | -0.99% | 4.12 | 4.30 | 3.89 | 176,915 |
| 2026-05-26 | 4.04 | - | - | 4.85 | 5.40 | 3.45 | 424,060 |