조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.15 | +0.4800 | +8.47% | 5.66 | 6.38 | 5.52 | 2,289,089 |
| 2026-08-14 | 5.67 | +0.0050 | +0.09% | 5.64 | 5.74 | 5.61 | 289,832 |
| 2026-08-13 | 5.67 | +0.0650 | +1.16% | 5.63 | 5.72 | 5.61 | 298,502 |
| 2026-08-12 | 5.60 | +0.0700 | +1.27% | 5.56 | 5.63 | 5.50 | 466,603 |
| 2026-08-11 | 5.53 | -0.1700 | -2.98% | 5.72 | 5.75 | 5.53 | 491,752 |
| 2026-08-10 | 5.70 | +0.1050 | +1.88% | 5.60 | 5.77 | 5.57 | 599,824 |
| 2026-08-07 | 5.60 | -0.0600 | -1.06% | 5.68 | 5.77 | 5.57 | 792,359 |
| 2026-08-06 | 5.66 | -0.5650 | -9.08% | 6.41 | 6.41 | 5.52 | 1,056,773 |
| 2026-08-05 | 6.22 | -0.1000 | -1.58% | 6.34 | 6.35 | 6.16 | 500,631 |
| 2026-08-04 | 6.32 | +0.0900 | +1.44% | 6.26 | 6.34 | 6.17 | 565,912 |
| 2026-08-03 | 6.23 | +0.1900 | +3.15% | 6.18 | 6.27 | 6.15 | 344,967 |
| 2026-07-31 | 6.04 | +0.2400 | +4.14% | 5.82 | 6.07 | 5.82 | 479,240 |
| 2026-07-30 | 5.80 | -0.0400 | -0.68% | 5.88 | 5.97 | 5.72 | 327,362 |
| 2026-07-29 | 5.84 | -0.3200 | -5.19% | 6.16 | 6.20 | 5.80 | 638,030 |
| 2026-07-28 | 6.16 | -0.0800 | -1.28% | 6.26 | 6.32 | 6.09 | 334,879 |
| 2026-07-27 | 6.24 | -0.1000 | -1.58% | 6.40 | 6.47 | 6.24 | 483,553 |
| 2026-07-24 | 6.34 | +0.0100 | +0.16% | 6.33 | 6.35 | 6.21 | 293,851 |
| 2026-07-23 | 6.33 | +0.1400 | +2.26% | 6.27 | 6.36 | 6.26 | 368,257 |
| 2026-07-22 | 6.19 | +0.1900 | +3.17% | 6.01 | 6.20 | 6.01 | 287,020 |
| 2026-07-21 | 6.00 | -0.1100 | -1.80% | 6.09 | 6.15 | 5.98 | 370,843 |