조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.20 | -0.1300 | -2.44% | 5.30 | 5.31 | 5.14 | 424,457 |
| 2026-09-14 | 5.33 | -0.0750 | -1.39% | 5.37 | 5.41 | 5.24 | 367,328 |
| 2026-09-11 | 5.41 | +0.0550 | +1.03% | 5.47 | 5.49 | 5.38 | 449,094 |
| 2026-09-10 | 5.35 | +0.0300 | +0.56% | 5.38 | 5.45 | 5.30 | 599,143 |
| 2026-09-09 | 5.32 | -0.0300 | -0.56% | 5.35 | 5.50 | 5.29 | 486,462 |
| 2026-09-08 | 5.35 | 0.00 | 0.00% | 5.38 | 5.40 | 5.29 | 330,525 |
| 2026-09-04 | 5.35 | +0.1000 | +1.90% | 5.22 | 5.36 | 5.22 | 298,754 |
| 2026-09-03 | 5.25 | +0.1300 | +2.54% | 5.14 | 5.28 | 5.14 | 409,740 |
| 2026-09-02 | 5.12 | -0.0200 | -0.39% | 5.13 | 5.21 | 5.10 | 618,446 |
| 2026-09-01 | 5.14 | -0.2000 | -3.75% | 5.30 | 5.34 | 5.14 | 470,655 |
| 2026-08-31 | 5.34 | -0.0900 | -1.66% | 5.39 | 5.40 | 5.32 | 375,752 |
| 2026-08-28 | 5.43 | -0.0500 | -0.91% | 5.47 | 5.53 | 5.34 | 621,254 |
| 2026-08-27 | 5.48 | +0.1900 | +3.59% | 5.49 | 5.59 | 5.36 | 777,775 |
| 2026-08-26 | 5.29 | -0.1800 | -3.29% | 5.51 | 5.52 | 5.24 | 600,963 |
| 2026-08-25 | 5.47 | -0.0500 | -0.91% | 5.53 | 5.53 | 5.41 | 611,557 |
| 2026-08-24 | 5.52 | -0.1100 | -1.95% | 5.69 | 5.71 | 5.50 | 530,824 |
| 2026-08-21 | 5.63 | +0.0600 | +1.08% | 5.67 | 5.70 | 5.61 | 814,386 |
| 2026-08-20 | 5.57 | -0.2900 | -4.95% | 5.77 | 5.79 | 5.56 | 699,079 |
| 2026-08-19 | 5.86 | +0.2250 | +3.99% | 5.67 | 5.96 | 5.65 | 893,620 |
| 2026-08-18 | 5.64 | -0.5150 | -8.37% | 6.25 | 6.32 | 5.53 | 1,622,008 |