조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.11 | -0.0600 | -0.97% | 6.17 | 6.19 | 5.99 | 443,263 |
| 2026-07-17 | 6.17 | -0.1400 | -2.22% | 6.24 | 6.30 | 6.16 | 292,268 |
| 2026-07-16 | 6.31 | +0.0800 | +1.28% | 6.23 | 6.33 | 6.19 | 410,727 |
| 2026-07-15 | 6.23 | 0.00 | 0.00% | 6.23 | 6.33 | 6.13 | 294,979 |
| 2026-07-14 | 6.23 | +0.0300 | +0.48% | 6.21 | 6.31 | 6.21 | 411,169 |
| 2026-07-13 | 6.20 | -0.2500 | -3.88% | 6.43 | 6.48 | 6.06 | 705,435 |
| 2026-07-10 | 6.45 | +0.0400 | +0.62% | 6.40 | 6.46 | 6.35 | 279,980 |
| 2026-07-09 | 6.41 | -0.0300 | -0.47% | 6.42 | 6.56 | 6.33 | 541,762 |
| 2026-07-08 | 6.44 | +0.1100 | +1.74% | 6.32 | 6.49 | 6.17 | 967,447 |
| 2026-07-07 | 6.33 | +0.3100 | +5.15% | 6.04 | 6.37 | 5.98 | 1,113,196 |
| 2026-07-06 | 6.02 | +0.0300 | +0.50% | 6.40 | 6.55 | 5.99 | 835,022 |
| 2026-07-02 | 5.99 | +0.3200 | +5.64% | 5.72 | 6.03 | 5.69 | 761,974 |
| 2026-07-01 | 5.67 | -0.0700 | -1.22% | 5.75 | 5.99 | 5.66 | 842,323 |
| 2026-06-30 | 5.74 | +0.2600 | +4.74% | 5.44 | 5.77 | 5.41 | 683,643 |
| 2026-06-29 | 5.48 | -0.0800 | -1.44% | 5.61 | 5.61 | 5.40 | 447,318 |
| 2026-06-26 | 5.56 | -0.0100 | -0.18% | 5.58 | 5.64 | 5.44 | 754,534 |
| 2026-06-25 | 5.57 | -0.2100 | -3.63% | 5.78 | 5.81 | 5.49 | 437,478 |
| 2026-06-24 | 5.78 | +0.0200 | +0.35% | 5.76 | 5.91 | 5.76 | 275,229 |
| 2026-06-23 | 5.76 | 0.00 | 0.00% | 5.71 | 5.89 | 5.71 | 309,373 |
| 2026-06-22 | 5.76 | -0.1200 | -2.04% | 5.88 | 5.94 | 5.72 | 506,661 |