조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.22 | -0.4600 | -0.62% | 74.48 | 74.49 | 74.22 | 9,953 |
| 2026-08-14 | 74.68 | -0.1860 | -0.25% | 75.12 | 75.12 | 74.60 | 6,998 |
| 2026-08-13 | 74.87 | +0.4960 | +0.67% | 74.22 | 74.95 | 74.22 | 16,904 |
| 2026-08-12 | 74.37 | +0.2642 | +0.36% | 74.77 | 74.77 | 74.26 | 9,159 |
| 2026-08-11 | 74.11 | -0.3042 | -0.41% | 74.51 | 74.53 | 74.08 | 20,651 |
| 2026-08-10 | 74.41 | -0.0266 | -0.04% | 74.43 | 74.62 | 74.40 | 9,421 |
| 2026-08-07 | 74.44 | +0.5066 | +0.69% | 74.31 | 74.51 | 74.25 | 44,317 |
| 2026-08-06 | 73.93 | -0.2100 | -0.28% | 74.29 | 74.29 | 73.86 | 18,429 |
| 2026-08-05 | 74.14 | -0.2400 | -0.32% | 74.76 | 74.76 | 74.07 | 15,398 |
| 2026-08-04 | 74.38 | +1.22 | +1.67% | 73.71 | 74.50 | 73.71 | 7,603 |
| 2026-08-03 | 73.16 | +1.01 | +1.40% | 72.83 | 73.26 | 72.83 | 7,941 |
| 2026-07-31 | 72.15 | +0.5800 | +0.81% | 72.29 | 72.29 | 71.57 | 14,321 |
| 2026-07-30 | 71.57 | +0.9200 | +1.30% | 71.87 | 71.87 | 70.95 | 7,992 |
| 2026-07-29 | 70.65 | -0.8500 | -1.19% | 71.52 | 71.81 | 70.65 | 19,424 |
| 2026-07-28 | 71.50 | +0.4000 | +0.56% | 71.25 | 71.62 | 71.08 | 12,533 |
| 2026-07-27 | 71.10 | +0.2500 | +0.35% | 71.30 | 71.37 | 70.93 | 25,019 |
| 2026-07-24 | 70.85 | +0.2400 | +0.34% | 70.90 | 71.24 | 70.73 | 13,863 |
| 2026-07-23 | 70.61 | -1.03 | -1.44% | 71.42 | 71.42 | 70.34 | 8,616 |
| 2026-07-22 | 71.64 | -0.1100 | -0.15% | 71.41 | 71.80 | 71.41 | 9,068 |
| 2026-07-21 | 71.75 | +0.3400 | +0.48% | 72.21 | 72.21 | 71.54 | 11,327 |