조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.41 | -0.1700 | -0.24% | 71.92 | 71.92 | 71.41 | 6,401 |
| 2026-07-17 | 71.58 | -0.6400 | -0.89% | 71.56 | 71.88 | 71.50 | 16,087 |
| 2026-07-16 | 72.22 | -0.0600 | -0.08% | 72.27 | 72.40 | 72.00 | 10,867 |
| 2026-07-15 | 72.28 | +0.3800 | +0.53% | 72.32 | 72.38 | 72.01 | 8,152 |
| 2026-07-14 | 71.90 | +0.1600 | +0.22% | 71.49 | 71.92 | 71.49 | 9,710 |
| 2026-07-13 | 71.74 | -0.3077 | -0.43% | 72.02 | 72.08 | 71.70 | 17,036 |
| 2026-07-10 | 72.05 | +0.2377 | +0.33% | 71.98 | 72.05 | 71.84 | 11,092 |
| 2026-07-09 | 71.81 | +0.4600 | +0.64% | 71.16 | 71.82 | 71.16 | 8,543 |
| 2026-07-08 | 71.35 | -0.2400 | -0.34% | 71.73 | 71.73 | 70.93 | 5,263 |
| 2026-07-07 | 71.59 | -0.1033 | -0.14% | 71.71 | 71.83 | 71.55 | 3,478 |
| 2026-07-06 | 71.69 | +0.4133 | +0.58% | 71.71 | 71.85 | 71.54 | 3,748 |
| 2026-07-02 | 71.28 | +0.1291 | +0.18% | 71.42 | 71.42 | 70.85 | 6,632 |
| 2026-07-01 | 71.15 | +0.0396 | +0.06% | 71.21 | 71.50 | 71.15 | 6,744 |
| 2026-06-30 | 71.11 | +0.5681 | +0.81% | 70.74 | 71.21 | 70.71 | 11,816 |
| 2026-06-29 | 70.54 | +0.7100 | +1.02% | 70.28 | 70.54 | 70.23 | 5,487 |
| 2026-06-26 | 69.83 | +0.3571 | +0.51% | 69.61 | 69.91 | 69.20 | 7,652 |
| 2026-06-25 | 69.48 | -0.4139 | -0.59% | 70.17 | 70.17 | 69.45 | 6,395 |
| 2026-06-24 | 69.89 | -0.1705 | -0.24% | 70.40 | 70.51 | 69.83 | 12,441 |
| 2026-06-23 | 70.06 | -0.5357 | -0.76% | 70.24 | 70.38 | 70.06 | 3,848 |
| 2026-06-22 | 70.60 | -0.3283 | -0.46% | 70.99 | 70.99 | 70.58 | 4,907 |