조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.87 | -0.2900 | -0.40% | 73.22 | 73.22 | 72.73 | 10,333 |
| 2026-09-14 | 73.16 | -0.3200 | -0.44% | 73.09 | 73.35 | 73.03 | 5,965 |
| 2026-09-11 | 73.48 | +0.5600 | +0.77% | 73.88 | 73.88 | 73.45 | 8,313 |
| 2026-09-10 | 72.92 | -0.3600 | -0.49% | 73.05 | 73.18 | 72.89 | 123,494 |
| 2026-09-09 | 73.28 | -0.4000 | -0.54% | 73.99 | 73.99 | 73.19 | 8,607 |
| 2026-09-08 | 73.68 | -0.5200 | -0.70% | 74.35 | 74.35 | 73.59 | 15,214 |
| 2026-09-04 | 74.20 | -0.3543 | -0.48% | 74.70 | 74.70 | 74.12 | 42,985 |
| 2026-09-03 | 74.55 | +0.8043 | +1.09% | 74.02 | 74.61 | 74.02 | 11,151 |
| 2026-09-02 | 73.75 | +0.2500 | +0.34% | 73.67 | 73.87 | 73.58 | 9,340 |
| 2026-09-01 | 73.50 | -0.4700 | -0.64% | 73.99 | 73.99 | 73.38 | 19,154 |
| 2026-08-31 | 73.97 | -0.2900 | -0.39% | 74.08 | 74.08 | 73.85 | 5,134 |
| 2026-08-28 | 74.26 | -0.1600 | -0.21% | 74.38 | 74.74 | 74.18 | 7,801 |
| 2026-08-27 | 74.42 | +0.5800 | +0.79% | 74.26 | 74.47 | 74.10 | 14,280 |
| 2026-08-26 | 73.84 | -0.0300 | -0.04% | 73.97 | 74.00 | 73.69 | 11,829 |
| 2026-08-25 | 73.87 | +0.1600 | +0.22% | 73.90 | 73.90 | 73.60 | 5,964 |
| 2026-08-24 | 73.71 | -0.0600 | -0.08% | 73.77 | 73.77 | 73.65 | 7,443 |
| 2026-08-21 | 73.77 | +0.3500 | +0.48% | 73.84 | 73.85 | 73.57 | 5,906 |
| 2026-08-20 | 73.42 | -0.6100 | -0.82% | 74.20 | 74.20 | 73.42 | 27,255 |
| 2026-08-19 | 74.03 | +0.2200 | +0.30% | 74.63 | 74.63 | 73.97 | 125,242 |
| 2026-08-18 | 73.81 | -0.4100 | -0.55% | 74.30 | 74.30 | 73.81 | 1,283,748 |