조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.21 | -0.1300 | -0.44% | 29.23 | 29.32 | 29.18 | 2,946,377 |
| 2026-08-14 | 29.34 | +0.0800 | +0.27% | 29.24 | 29.40 | 29.22 | 2,230,011 |
| 2026-08-13 | 29.26 | +0.1900 | +0.65% | 29.19 | 29.33 | 29.13 | 2,324,546 |
| 2026-08-12 | 29.07 | 0.00 | 0.00% | 28.91 | 29.12 | 28.85 | 1,986,828 |
| 2026-08-11 | 29.07 | +0.0800 | +0.28% | 28.94 | 29.15 | 28.91 | 2,034,758 |
| 2026-08-10 | 28.99 | +0.2100 | +0.73% | 28.76 | 29.00 | 28.72 | 4,475,420 |
| 2026-08-07 | 28.78 | +0.0600 | +0.21% | 28.53 | 28.79 | 28.46 | 4,233,576 |
| 2026-08-06 | 28.72 | +0.0800 | +0.28% | 28.94 | 28.99 | 28.56 | 4,021,142 |
| 2026-08-05 | 28.64 | -0.0700 | -0.24% | 28.79 | 28.83 | 28.47 | 13,474,843 |
| 2026-08-04 | 28.71 | +0.0700 | +0.24% | 28.46 | 28.75 | 28.23 | 6,595,852 |
| 2026-08-03 | 28.64 | -0.0900 | -0.31% | 28.81 | 29.00 | 28.56 | 4,180,556 |
| 2026-07-31 | 28.73 | +0.0100 | +0.03% | 28.57 | 28.81 | 28.42 | 5,736,633 |
| 2026-07-30 | 28.72 | -0.4000 | -1.37% | 28.76 | 28.87 | 28.47 | 8,983,829 |
| 2026-07-29 | 29.12 | -0.0200 | -0.07% | 29.23 | 29.39 | 29.02 | 5,923,983 |
| 2026-07-28 | 29.14 | +0.4000 | +1.39% | 29.14 | 29.61 | 29.11 | 7,663,296 |
| 2026-07-27 | 28.74 | -0.0100 | -0.03% | 28.68 | 29.00 | 28.68 | 5,271,334 |
| 2026-07-24 | 28.75 | +0.3500 | +1.23% | 28.44 | 28.79 | 28.44 | 8,981,073 |
| 2026-07-23 | 28.40 | +0.0500 | +0.18% | 28.33 | 28.56 | 28.28 | 4,711,196 |
| 2026-07-22 | 28.35 | +0.1800 | +0.64% | 28.46 | 28.52 | 28.31 | 3,304,140 |
| 2026-07-21 | 28.17 | -0.0100 | -0.04% | 28.12 | 28.19 | 28.00 | 3,820,837 |