조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.29 | +0.0200 | +0.07% | 29.24 | 29.34 | 29.12 | 2,496,477 |
| 2026-09-14 | 29.27 | +0.1500 | +0.52% | 29.45 | 29.54 | 29.24 | 4,016,411 |
| 2026-09-11 | 29.12 | +0.1000 | +0.34% | 29.17 | 29.21 | 29.02 | 1,986,238 |
| 2026-09-10 | 29.02 | -0.0600 | -0.21% | 29.20 | 29.23 | 28.97 | 2,193,208 |
| 2026-09-09 | 29.08 | -0.1100 | -0.38% | 29.21 | 29.22 | 29.01 | 3,996,109 |
| 2026-09-08 | 29.19 | -0.2100 | -0.71% | 29.30 | 29.36 | 29.16 | 4,259,554 |
| 2026-09-04 | 29.40 | -0.3000 | -1.01% | 29.47 | 29.56 | 29.39 | 5,578,298 |
| 2026-09-03 | 29.70 | -0.0500 | -0.17% | 29.82 | 29.88 | 29.60 | 4,533,993 |
| 2026-09-02 | 29.75 | +0.1400 | +0.47% | 29.66 | 29.80 | 29.57 | 4,283,424 |
| 2026-09-01 | 29.61 | +0.1100 | +0.37% | 29.77 | 29.87 | 29.53 | 3,636,345 |
| 2026-08-31 | 29.50 | +0.0600 | +0.20% | 29.48 | 29.56 | 29.36 | 3,089,768 |
| 2026-08-28 | 29.44 | +0.0500 | +0.17% | 29.44 | 29.50 | 29.37 | 2,697,872 |
| 2026-08-27 | 29.39 | -0.3500 | -1.18% | 29.47 | 29.54 | 29.36 | 2,269,955 |
| 2026-08-26 | 29.74 | -0.0700 | -0.23% | 29.73 | 29.90 | 29.73 | 3,674,232 |
| 2026-08-25 | 29.81 | -0.1100 | -0.37% | 29.79 | 29.89 | 29.68 | 2,271,935 |
| 2026-08-24 | 29.92 | +0.1100 | +0.37% | 29.82 | 29.99 | 29.81 | 2,598,565 |
| 2026-08-21 | 29.81 | +0.0800 | +0.27% | 29.73 | 29.95 | 29.72 | 7,576,711 |
| 2026-08-20 | 29.73 | -0.2000 | -0.67% | 29.84 | 30.01 | 29.71 | 4,117,473 |
| 2026-08-19 | 29.93 | +0.3700 | +1.25% | 29.73 | 30.13 | 29.69 | 13,021,584 |
| 2026-08-18 | 29.56 | +0.3500 | +1.20% | 29.48 | 29.65 | 29.46 | 2,580,166 |