조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.18 | -0.0700 | -0.25% | 28.27 | 28.31 | 28.11 | 14,369,781 |
| 2026-07-17 | 28.25 | -0.1100 | -0.39% | 28.63 | 28.88 | 28.17 | 8,247,121 |
| 2026-07-16 | 28.36 | +0.7100 | +2.57% | 27.84 | 28.36 | 27.79 | 3,827,647 |
| 2026-07-15 | 27.65 | +0.0100 | +0.04% | 27.57 | 27.82 | 27.55 | 3,658,742 |
| 2026-07-14 | 27.64 | -0.2900 | -1.04% | 27.92 | 27.95 | 27.64 | 4,202,083 |
| 2026-07-13 | 27.93 | +0.2300 | +0.83% | 27.89 | 28.09 | 27.82 | 2,880,594 |
| 2026-07-10 | 27.70 | +0.1200 | +0.44% | 27.64 | 27.74 | 27.55 | 2,361,094 |
| 2026-07-09 | 27.58 | -0.2700 | -0.97% | 27.71 | 27.78 | 27.54 | 3,557,266 |
| 2026-07-08 | 27.85 | -0.2400 | -0.85% | 28.12 | 28.12 | 27.84 | 6,774,790 |
| 2026-07-07 | 28.09 | +0.3900 | +1.41% | 28.08 | 28.34 | 27.96 | 4,515,670 |
| 2026-07-06 | 27.70 | -0.3400 | -1.21% | 27.98 | 28.03 | 27.58 | 2,903,554 |
| 2026-07-02 | 28.04 | +0.6300 | +2.30% | 27.60 | 28.05 | 27.60 | 7,292,424 |
| 2026-07-01 | 27.41 | 0.00 | 0.00% | 27.43 | 27.52 | 27.33 | 4,643,036 |
| 2026-06-30 | 27.41 | -0.2800 | -1.01% | 27.71 | 27.72 | 27.38 | 3,259,499 |
| 2026-06-29 | 27.69 | -0.1600 | -0.57% | 27.80 | 27.82 | 27.57 | 4,439,343 |
| 2026-06-26 | 27.85 | +0.3200 | +1.16% | 27.61 | 27.85 | 27.61 | 2,806,228 |
| 2026-06-25 | 27.53 | +0.1700 | +0.62% | 27.30 | 27.69 | 27.29 | 6,092,484 |
| 2026-06-24 | 27.36 | -0.0300 | -0.11% | 27.39 | 27.49 | 27.24 | 2,216,081 |
| 2026-06-23 | 27.39 | +0.3600 | +1.33% | 27.24 | 27.43 | 27.13 | 2,028,890 |
| 2026-06-22 | 27.03 | +0.0400 | +0.15% | 27.02 | 27.18 | 26.98 | 3,063,911 |