조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.02 | -0.1323 | -0.45% | 28.83 | 29.20 | 28.79 | 22,762 |
| 2026-09-14 | 29.15 | +0.7623 | +2.69% | 28.51 | 29.22 | 28.51 | 10,209 |
| 2026-09-11 | 28.39 | +0.0965 | +0.34% | 28.40 | 28.46 | 28.29 | 2,755 |
| 2026-09-10 | 28.29 | -0.1714 | -0.60% | 28.48 | 28.48 | 28.29 | 797 |
| 2026-09-09 | 28.46 | -0.5401 | -1.86% | 28.55 | 28.55 | 28.31 | 3,758 |
| 2026-09-08 | 29.01 | -0.6100 | -2.06% | 29.23 | 29.36 | 28.47 | 5,361 |
| 2026-09-04 | 29.62 | -0.0152 | -0.05% | 29.48 | 29.70 | 29.42 | 6,538 |
| 2026-09-03 | 29.63 | +0.0652 | +0.22% | 29.67 | 29.67 | 29.39 | 4,699 |
| 2026-09-02 | 29.57 | +0.1200 | +0.41% | 29.49 | 29.68 | 29.41 | 2,231 |
| 2026-09-01 | 29.45 | -0.1685 | -0.57% | 29.61 | 29.67 | 29.45 | 1,664 |
| 2026-08-31 | 29.61 | -0.1015 | -0.34% | 29.46 | 29.61 | 29.46 | 1,593 |
| 2026-08-28 | 29.72 | -0.3100 | -1.03% | 30.03 | 30.03 | 29.63 | 2,484 |
| 2026-08-27 | 30.03 | +0.3200 | +1.08% | 29.64 | 30.30 | 29.64 | 4,998 |
| 2026-08-26 | 29.71 | -0.2200 | -0.74% | 29.88 | 29.89 | 29.65 | 3,648 |
| 2026-08-25 | 29.93 | -0.0100 | -0.03% | 29.82 | 30.15 | 29.79 | 5,352 |
| 2026-08-24 | 29.94 | -0.5800 | -1.90% | 30.40 | 30.40 | 29.81 | 4,849 |
| 2026-08-21 | 30.52 | +0.3647 | +1.21% | 30.02 | 30.52 | 29.92 | 6,598 |
| 2026-08-20 | 30.15 | +0.2153 | +0.72% | 30.00 | 30.48 | 30.00 | 4,589 |
| 2026-08-19 | 29.94 | +0.8700 | +2.99% | 29.52 | 30.00 | 29.52 | 36,939 |
| 2026-08-18 | 29.07 | +0.1850 | +0.64% | 29.45 | 29.48 | 28.97 | 81,688 |