조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.88 | -0.3650 | -1.25% | 29.18 | 29.18 | 28.81 | 4,900 |
| 2026-08-14 | 29.25 | +0.0650 | +0.22% | 29.38 | 29.42 | 29.25 | 2,592 |
| 2026-08-13 | 29.18 | +0.2500 | +0.86% | 29.18 | 29.39 | 28.97 | 2,830 |
| 2026-08-12 | 28.93 | +0.0300 | +0.10% | 28.63 | 28.93 | 28.56 | 826 |
| 2026-08-11 | 28.90 | -0.0350 | -0.12% | 29.00 | 29.23 | 28.87 | 4,843 |
| 2026-08-10 | 28.94 | +0.3479 | +1.22% | 28.45 | 29.05 | 28.45 | 4,128 |
| 2026-08-07 | 28.59 | +1.16 | +4.24% | 28.07 | 28.59 | 28.07 | 11,327 |
| 2026-08-06 | 27.43 | -0.4250 | -1.53% | 27.74 | 27.74 | 27.33 | 3,141 |
| 2026-08-05 | 27.85 | -0.2000 | -0.71% | 27.62 | 28.15 | 27.62 | 2,856 |
| 2026-08-04 | 28.05 | +0.3500 | +1.26% | 27.81 | 28.16 | 27.80 | 22,607 |
| 2026-08-03 | 27.70 | +0.7923 | +2.94% | 27.38 | 27.80 | 27.38 | 12,735 |
| 2026-07-31 | 26.91 | +0.0193 | +0.07% | 26.99 | 26.99 | 26.63 | 4,416 |
| 2026-07-30 | 26.89 | -0.2696 | -0.99% | 27.12 | 27.12 | 26.65 | 3,889 |
| 2026-07-29 | 27.16 | -0.0170 | -0.06% | 27.37 | 27.52 | 27.16 | 10,172 |
| 2026-07-28 | 27.18 | +0.7350 | +2.78% | 26.75 | 27.18 | 26.69 | 5,898 |
| 2026-07-27 | 26.44 | +0.1300 | +0.49% | 26.53 | 26.76 | 26.44 | 15,833 |
| 2026-07-24 | 26.31 | -0.0850 | -0.32% | 26.55 | 26.55 | 26.31 | 1,900 |
| 2026-07-23 | 26.40 | -0.1800 | -0.68% | 26.44 | 26.46 | 26.26 | 4,842 |
| 2026-07-22 | 26.58 | -0.7150 | -2.62% | 27.03 | 27.03 | 26.40 | 12,888 |
| 2026-07-21 | 27.29 | -0.1424 | -0.52% | 27.11 | 27.62 | 27.11 | 24,175 |