조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.43 | -0.0076 | -0.03% | 27.45 | 27.54 | 27.20 | 7,392 |
| 2026-07-17 | 27.44 | -0.7000 | -2.49% | 27.83 | 27.83 | 27.35 | 7,141 |
| 2026-07-16 | 28.14 | -0.2000 | -0.71% | 28.62 | 28.77 | 28.14 | 9,624 |
| 2026-07-15 | 28.34 | +0.2400 | +0.85% | 28.19 | 28.51 | 28.19 | 3,161 |
| 2026-07-14 | 28.10 | -0.3900 | -1.37% | 28.35 | 28.35 | 28.04 | 5,633 |
| 2026-07-13 | 28.49 | +0.2550 | +0.90% | 28.31 | 28.66 | 28.08 | 3,070 |
| 2026-07-10 | 28.24 | -0.5100 | -1.77% | 28.88 | 28.88 | 28.07 | 4,662 |
| 2026-07-09 | 28.75 | +0.1500 | +0.52% | 28.55 | 28.83 | 28.55 | 2,900 |
| 2026-07-08 | 28.60 | -0.5750 | -1.97% | 28.88 | 28.97 | 28.50 | 4,780 |
| 2026-07-07 | 29.17 | -0.2800 | -0.95% | 29.64 | 29.73 | 29.01 | 8,467 |
| 2026-07-06 | 29.45 | +0.4834 | +1.67% | 29.10 | 29.63 | 29.10 | 19,437 |
| 2026-07-02 | 28.97 | +0.4071 | +1.43% | 28.88 | 29.08 | 28.88 | 7,688 |
| 2026-07-01 | 28.56 | +0.9695 | +3.51% | 28.42 | 28.98 | 28.42 | 13,046 |
| 2026-06-30 | 27.59 | -0.3589 | -1.28% | 27.85 | 27.95 | 27.54 | 10,576 |
| 2026-06-29 | 27.95 | +0.3188 | +1.15% | 28.03 | 28.13 | 27.75 | 3,140 |
| 2026-06-26 | 27.63 | +0.6201 | +2.30% | 27.01 | 27.75 | 27.01 | 5,728 |
| 2026-06-25 | 27.01 | +0.3300 | +1.24% | 26.88 | 27.19 | 26.88 | 6,509 |
| 2026-06-24 | 26.68 | +0.4951 | +1.89% | 26.28 | 26.81 | 26.28 | 9,933 |
| 2026-06-23 | 26.18 | +0.3849 | +1.49% | 25.59 | 26.30 | 25.59 | 13,227 |
| 2026-06-22 | 25.80 | -0.3519 | -1.35% | 25.99 | 27.00 | 25.80 | 13,959 |