Hedgeye Capital Allocation ETF(HECA) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.24	-0.0500	-0.18%	27.34	27.34	27.21	62,101
2026-10-12	27.29	-0.0800	-0.29%	27.35	27.40	27.22	172,297
2026-10-09	27.37	+0.2600	+0.96%	27.54	27.54	27.15	129,814
2026-10-08	27.11	-0.1700	-0.62%	27.20	27.28	27.04	30,351
2026-10-07	27.28	-0.2100	-0.76%	27.48	27.48	27.24	170,392
2026-10-06	27.49	-0.0500	-0.18%	27.60	27.71	27.49	63,412
2026-10-05	27.54	+0.2000	+0.73%	27.47	27.60	27.47	35,627
2026-10-02	27.34	-0.0100	-0.04%	27.43	27.48	27.30	91,176
2026-10-01	27.35	+0.1500	+0.55%	27.27	27.36	27.24	266,191
2026-09-30	27.20	-0.0200	-0.07%	27.25	27.34	27.20	65,549
2026-09-29	27.22	-0.0300	-0.11%	27.14	27.32	27.14	48,853
2026-09-28	27.25	-0.0800	-0.29%	27.33	27.33	27.22	38,649
2026-09-25	27.33	-0.0300	-0.11%	27.33	27.37	27.28	125,377
2026-09-24	27.36	-0.0250	-0.09%	27.29	27.43	27.29	22,798
2026-09-23	27.39	+0.0550	+0.20%	27.33	27.47	27.32	45,177
2026-09-22	27.33	-0.0400	-0.15%	27.22	27.46	27.22	20,640
2026-09-21	27.37	0.00	0.00%	27.46	27.51	27.36	25,737
2026-09-18	27.37	-0.0500	-0.18%	27.20	27.40	27.20	21,406
2026-09-17	27.42	+0.2100	+0.77%	27.30	27.48	27.30	33,235
2026-09-16	27.21	-0.4400	-1.59%	27.50	27.52	27.11	104,877

글쓰기는 로그인 후 이용해 주세요.