조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.25 | -0.0700 | -0.26% | 27.28 | 27.37 | 27.25 | 47,206 |
| 2026-07-17 | 27.32 | 0.00 | 0.00% | 27.21 | 27.42 | 27.21 | 32,952 |
| 2026-07-16 | 27.32 | +0.0850 | +0.31% | 27.28 | 27.39 | 27.24 | 79,546 |
| 2026-07-15 | 27.24 | -0.1250 | -0.46% | 27.39 | 27.39 | 27.23 | 29,753 |
| 2026-07-14 | 27.36 | +0.1000 | +0.37% | 27.25 | 27.36 | 27.24 | 66,663 |
| 2026-07-13 | 27.26 | +0.0050 | +0.02% | 27.13 | 27.41 | 27.13 | 68,081 |
| 2026-07-10 | 27.26 | -0.0250 | -0.09% | 27.47 | 27.47 | 27.20 | 81,173 |
| 2026-07-09 | 27.28 | +0.0900 | +0.33% | 27.25 | 27.35 | 27.24 | 161,015 |
| 2026-07-08 | 27.19 | -0.1600 | -0.59% | 27.23 | 27.32 | 27.15 | 86,737 |
| 2026-07-07 | 27.35 | -0.0100 | -0.04% | 27.40 | 27.47 | 27.34 | 83,685 |
| 2026-07-06 | 27.36 | -0.0200 | -0.07% | 27.55 | 27.55 | 27.27 | 102,945 |
| 2026-07-02 | 27.38 | +0.0500 | +0.18% | 27.37 | 27.45 | 27.29 | 106,706 |
| 2026-07-01 | 27.33 | +0.0300 | +0.11% | 27.25 | 27.47 | 27.25 | 99,134 |
| 2026-06-30 | 27.30 | -0.0300 | -0.11% | 27.39 | 27.43 | 27.29 | 43,945 |
| 2026-06-29 | 27.33 | -0.0100 | -0.04% | 27.52 | 27.52 | 27.24 | 112,724 |
| 2026-06-26 | 27.34 | 0.00 | 0.00% | 27.40 | 27.46 | 27.34 | 39,472 |
| 2026-06-25 | 27.34 | +0.0700 | +0.26% | 27.30 | 27.50 | 27.30 | 144,017 |
| 2026-06-24 | 27.27 | +0.1600 | +0.59% | 27.26 | 27.30 | 27.12 | 96,416 |
| 2026-06-23 | 27.11 | +0.0600 | +0.22% | 26.92 | 27.19 | 26.92 | 45,370 |
| 2026-06-22 | 27.05 | +0.1800 | +0.67% | 26.66 | 27.11 | 26.66 | 51,254 |