Hedgeye Capital Allocation ETF (HECA) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	27.74	-0.1300	-0.47%	27.97	27.97	27.74	43,807
2026-08-14	27.87	+0.0600	+0.22%	27.82	27.97	27.82	47,727
2026-08-13	27.81	-0.0100	-0.04%	27.83	27.88	27.75	90,858
2026-08-12	27.82	+0.0200	+0.07%	27.64	27.89	27.64	31,630
2026-08-11	27.80	+0.0200	+0.07%	27.80	27.90	27.79	137,009
2026-08-10	27.78	+0.1700	+0.62%	27.70	27.78	27.69	20,459
2026-08-07	27.61	+0.1700	+0.62%	27.50	27.66	27.49	31,355
2026-08-06	27.44	0.00	0.00%	27.50	27.59	27.44	127,596
2026-08-05	27.44	-0.1000	-0.36%	27.57	27.59	27.42	57,835
2026-08-04	27.54	+0.1060	+0.39%	27.33	27.54	27.31	72,436
2026-08-03	27.43	+0.1840	+0.68%	27.33	27.49	27.33	42,029
2026-07-31	27.25	-0.0900	-0.33%	27.28	27.37	27.20	20,866
2026-07-30	27.34	+0.0600	+0.22%	27.44	27.44	27.18	37,478
2026-07-29	27.28	-0.0700	-0.26%	27.24	27.46	27.24	23,828
2026-07-28	27.35	+0.1200	+0.44%	27.46	27.46	27.31	35,606
2026-07-27	27.23	-0.0600	-0.22%	27.24	27.46	27.20	106,593
2026-07-24	27.29	+0.0900	+0.33%	27.13	27.40	27.13	40,758
2026-07-23	27.20	-0.1100	-0.40%	27.24	27.33	27.19	14,770
2026-07-22	27.31	-0.0682	-0.25%	27.35	27.45	27.30	148,123
2026-07-21	27.38	+0.1282	+0.47%	27.30	27.38	27.26	107,330