Hedgeye Capital Allocation ETF (HECA) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.65	+0.1500	+0.55%	27.37	27.68	27.37	80,285
2026-09-14	27.50	-0.2350	-0.85%	27.74	27.77	27.49	92,215
2026-09-11	27.74	+0.1650	+0.60%	27.55	27.85	27.55	18,689
2026-09-10	27.57	-0.1800	-0.65%	27.63	27.77	27.56	27,499
2026-09-09	27.75	-0.0400	-0.14%	27.82	27.94	27.72	18,763
2026-09-08	27.79	-0.1500	-0.54%	27.76	27.99	27.76	29,005
2026-09-04	27.94	-0.1300	-0.46%	27.75	28.00	27.75	29,658
2026-09-03	28.07	+0.2400	+0.86%	27.90	28.14	27.36	29,831
2026-09-02	27.83	+0.1500	+0.54%	27.67	27.89	27.67	27,244
2026-09-01	27.68	-0.2200	-0.79%	27.84	27.85	27.66	130,558
2026-08-31	27.90	0.00	0.00%	28.03	28.03	27.72	48,364
2026-08-28	27.90	+0.1200	+0.43%	27.92	27.92	27.74	21,851
2026-08-27	27.78	-0.0900	-0.32%	27.90	27.90	27.71	54,285
2026-08-26	27.87	-0.1450	-0.52%	28.04	28.04	27.87	23,053
2026-08-25	28.02	+0.0750	+0.27%	28.04	28.04	27.94	28,221
2026-08-24	27.94	-0.0200	-0.07%	27.95	28.04	27.94	15,416
2026-08-21	27.96	+0.2100	+0.76%	27.77	27.99	27.77	16,917
2026-08-20	27.75	-0.1100	-0.39%	27.92	27.98	27.75	19,309
2026-08-19	27.86	+0.1800	+0.65%	27.85	28.09	27.85	35,113
2026-08-18	27.68	-0.0600	-0.22%	27.81	27.83	27.67	37,447