조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.71 | +0.0100 | +0.03% | 30.80 | 30.80 | 30.71 | 9,982 |
| 2026-09-14 | 30.70 | -0.1000 | -0.32% | 30.61 | 30.80 | 30.61 | 33,560 |
| 2026-09-11 | 30.80 | +0.1300 | +0.42% | 30.72 | 30.80 | 30.72 | 8,258 |
| 2026-09-10 | 30.67 | -0.0800 | -0.26% | 30.70 | 30.72 | 30.64 | 13,533 |
| 2026-09-09 | 30.75 | -0.0300 | -0.10% | 30.79 | 30.79 | 30.69 | 16,008 |
| 2026-09-08 | 30.78 | -0.0200 | -0.06% | 30.79 | 30.79 | 30.72 | 11,738 |
| 2026-09-04 | 30.80 | +0.0170 | +0.06% | 30.77 | 30.81 | 30.73 | 15,546 |
| 2026-09-03 | 30.78 | +0.0530 | +0.17% | 30.73 | 30.80 | 30.72 | 25,617 |
| 2026-09-02 | 30.73 | +0.0974 | +0.32% | 30.69 | 30.73 | 30.66 | 17,187 |
| 2026-09-01 | 30.63 | -0.0483 | -0.16% | 30.67 | 30.71 | 30.60 | 18,889 |
| 2026-08-31 | 30.68 | -0.0341 | -0.11% | 30.75 | 30.75 | 30.64 | 46,976 |
| 2026-08-28 | 30.72 | +0.0200 | +0.07% | 30.74 | 30.74 | 30.69 | 137,101 |
| 2026-08-27 | 30.70 | +0.0506 | +0.17% | 30.65 | 30.73 | 30.65 | 24,774 |
| 2026-08-26 | 30.64 | -0.0156 | -0.05% | 30.62 | 30.67 | 30.60 | 20,218 |
| 2026-08-25 | 30.66 | +0.0400 | +0.13% | 30.58 | 30.68 | 30.58 | 28,582 |
| 2026-08-24 | 30.62 | +0.0100 | +0.03% | 30.52 | 30.89 | 30.52 | 331,724 |
| 2026-08-21 | 30.61 | +0.0750 | +0.25% | 30.53 | 30.62 | 30.52 | 36,494 |
| 2026-08-20 | 30.54 | -0.0750 | -0.25% | 30.60 | 30.60 | 30.52 | 20,220 |
| 2026-08-19 | 30.61 | +0.0400 | +0.13% | 30.55 | 30.62 | 30.55 | 15,878 |
| 2026-08-18 | 30.57 | -0.0600 | -0.20% | 30.59 | 30.61 | 30.54 | 39,262 |