조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.06 | +0.0200 | +0.07% | 30.02 | 30.12 | 30.02 | 122,690 |
| 2026-07-17 | 30.04 | -0.1200 | -0.40% | 30.00 | 30.10 | 30.00 | 30,824 |
| 2026-07-16 | 30.16 | -0.0400 | -0.13% | 30.16 | 30.20 | 30.08 | 16,159 |
| 2026-07-15 | 30.20 | +0.0750 | +0.25% | 30.19 | 30.20 | 30.12 | 13,121 |
| 2026-07-14 | 30.13 | +0.0250 | +0.08% | 30.10 | 30.17 | 30.08 | 23,283 |
| 2026-07-13 | 30.10 | -0.0800 | -0.27% | 30.14 | 30.16 | 30.04 | 14,511 |
| 2026-07-10 | 30.18 | +0.0500 | +0.17% | 30.08 | 30.18 | 30.08 | 22,847 |
| 2026-07-09 | 30.13 | +0.1000 | +0.33% | 30.06 | 30.13 | 30.00 | 20,316 |
| 2026-07-08 | 30.03 | -0.0200 | -0.07% | 29.94 | 30.03 | 29.89 | 10,489 |
| 2026-07-07 | 30.05 | -0.0500 | -0.17% | 30.08 | 30.08 | 30.00 | 14,580 |
| 2026-07-06 | 30.10 | +0.1000 | +0.33% | 30.03 | 30.12 | 30.00 | 24,588 |
| 2026-07-02 | 30.00 | +0.0200 | +0.07% | 30.02 | 30.06 | 29.90 | 8,021 |
| 2026-07-01 | 29.98 | -0.0200 | -0.07% | 30.02 | 30.05 | 29.91 | 66,920 |
| 2026-06-30 | 30.00 | +0.0800 | +0.27% | 29.92 | 30.00 | 29.89 | 12,691 |
| 2026-06-29 | 29.92 | +0.1800 | +0.61% | 29.86 | 29.92 | 29.78 | 13,347 |
| 2026-06-26 | 29.74 | -0.0400 | -0.13% | 29.71 | 29.85 | 29.70 | 34,078 |
| 2026-06-25 | 29.78 | -0.1400 | -0.47% | 29.80 | 29.82 | 29.70 | 166,105 |
| 2026-06-24 | 29.92 | 0.00 | 0.00% | 29.92 | 30.00 | 29.88 | 11,564 |
| 2026-06-23 | 29.92 | -0.1400 | -0.47% | 29.97 | 29.97 | 29.85 | 25,564 |
| 2026-06-22 | 30.06 | -0.0200 | -0.07% | 30.10 | 30.11 | 29.98 | 31,551 |