조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.63 | -0.0200 | -0.07% | 30.55 | 30.66 | 30.55 | 26,722 |
| 2026-08-14 | 30.65 | +0.0250 | +0.08% | 30.59 | 30.66 | 30.55 | 19,909 |
| 2026-08-13 | 30.63 | +0.0250 | +0.08% | 30.13 | 30.68 | 30.13 | 42,594 |
| 2026-08-12 | 30.60 | +0.0500 | +0.16% | 30.51 | 30.61 | 30.51 | 35,256 |
| 2026-08-11 | 30.55 | +0.0350 | +0.11% | 30.49 | 30.63 | 30.49 | 74,678 |
| 2026-08-10 | 30.52 | -0.0350 | -0.11% | 30.55 | 30.57 | 30.48 | 52,429 |
| 2026-08-07 | 30.55 | +0.0500 | +0.16% | 30.44 | 30.55 | 30.44 | 26,634 |
| 2026-08-06 | 30.50 | +0.0100 | +0.03% | 30.46 | 30.65 | 30.42 | 15,800 |
| 2026-08-05 | 30.49 | 0.00 | 0.00% | 30.43 | 30.51 | 30.42 | 5,120 |
| 2026-08-04 | 30.49 | +0.1000 | +0.33% | 30.34 | 30.50 | 30.34 | 27,764 |
| 2026-08-03 | 30.39 | +0.1500 | +0.50% | 30.22 | 30.42 | 30.22 | 27,934 |
| 2026-07-31 | 30.24 | +0.1000 | +0.33% | 30.20 | 30.25 | 30.10 | 19,115 |
| 2026-07-30 | 30.14 | +0.2600 | +0.87% | 30.02 | 30.15 | 29.98 | 62,253 |
| 2026-07-29 | 29.88 | -0.2100 | -0.70% | 29.99 | 30.06 | 29.88 | 28,405 |
| 2026-07-28 | 30.09 | +0.0750 | +0.25% | 30.03 | 30.13 | 29.98 | 26,854 |
| 2026-07-27 | 30.02 | -0.0350 | -0.12% | 30.14 | 30.15 | 29.96 | 24,565 |
| 2026-07-24 | 30.05 | +0.0500 | +0.17% | 30.01 | 30.14 | 30.00 | 24,231 |
| 2026-07-23 | 30.00 | -0.1500 | -0.50% | 30.01 | 30.04 | 29.94 | 33,137 |
| 2026-07-22 | 30.15 | -0.0100 | -0.03% | 30.14 | 30.19 | 30.10 | 10,090 |
| 2026-07-21 | 30.16 | +0.1000 | +0.33% | 30.06 | 30.17 | 30.03 | 37,361 |