조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.74 | -0.5549 | -0.99% | 56.18 | 56.21 | 55.74 | 45,373 |
| 2026-07-17 | 56.29 | -0.2851 | -0.50% | 56.13 | 56.41 | 56.06 | 120,817 |
| 2026-07-16 | 56.58 | +0.0406 | +0.07% | 56.23 | 56.72 | 56.23 | 56,766 |
| 2026-07-15 | 56.54 | +0.2294 | +0.41% | 56.48 | 56.55 | 56.18 | 19,226 |
| 2026-07-14 | 56.31 | +0.0600 | +0.11% | 56.40 | 56.54 | 56.23 | 26,965 |
| 2026-07-13 | 56.25 | -0.0875 | -0.16% | 56.50 | 56.58 | 56.08 | 82,765 |
| 2026-07-10 | 56.34 | -0.0175 | -0.03% | 56.30 | 56.55 | 56.21 | 37,101 |
| 2026-07-09 | 56.36 | +0.2450 | +0.44% | 56.33 | 56.46 | 56.24 | 21,006 |
| 2026-07-08 | 56.11 | -0.7600 | -1.34% | 56.14 | 56.31 | 55.64 | 16,735 |
| 2026-07-07 | 56.87 | -0.4600 | -0.80% | 57.33 | 57.33 | 56.71 | 38,883 |
| 2026-07-06 | 57.33 | +0.2500 | +0.44% | 57.37 | 57.49 | 57.25 | 156,072 |
| 2026-07-02 | 57.08 | +0.5700 | +1.01% | 57.13 | 57.23 | 56.77 | 12,653 |
| 2026-07-01 | 56.51 | -0.4900 | -0.86% | 56.53 | 56.72 | 56.34 | 73,805 |
| 2026-06-30 | 57.00 | +0.3800 | +0.67% | 56.76 | 57.01 | 56.73 | 128,125 |
| 2026-06-29 | 56.62 | +0.4700 | +0.84% | 56.54 | 56.63 | 56.16 | 133,760 |
| 2026-06-26 | 56.15 | -0.6500 | -1.14% | 56.30 | 56.75 | 56.15 | 179,667 |
| 2026-06-25 | 56.80 | -0.5100 | -0.89% | 56.92 | 57.02 | 56.62 | 64,910 |
| 2026-06-24 | 57.31 | -0.0200 | -0.03% | 57.25 | 57.66 | 57.20 | 95,557 |
| 2026-06-23 | 57.33 | -0.6800 | -1.17% | 57.26 | 57.66 | 57.26 | 159,540 |
| 2026-06-22 | 58.01 | -0.1200 | -0.21% | 57.94 | 58.21 | 57.21 | 45,601 |