조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.65 | -0.1800 | -0.32% | 55.73 | 55.74 | 55.46 | 24,952 |
| 2026-09-14 | 55.83 | -0.4477 | -0.80% | 55.75 | 56.17 | 55.53 | 33,968 |
| 2026-09-11 | 56.28 | +0.4632 | +0.83% | 56.43 | 56.43 | 56.10 | 18,166 |
| 2026-09-10 | 55.81 | -0.4691 | -0.83% | 56.00 | 56.08 | 55.65 | 16,869 |
| 2026-09-09 | 56.28 | -0.7675 | -1.35% | 56.45 | 56.47 | 56.13 | 47,465 |
| 2026-09-08 | 57.05 | -0.1792 | -0.31% | 57.49 | 57.49 | 57.04 | 21,261 |
| 2026-09-04 | 57.23 | +0.0703 | +0.12% | 56.98 | 57.43 | 56.98 | 128,050 |
| 2026-09-03 | 57.16 | +0.2500 | +0.44% | 57.17 | 57.17 | 56.76 | 18,490 |
| 2026-09-02 | 56.91 | +0.2500 | +0.44% | 56.98 | 57.03 | 56.79 | 25,403 |
| 2026-09-01 | 56.66 | -0.6100 | -1.07% | 56.96 | 57.17 | 56.66 | 21,409 |
| 2026-08-31 | 57.27 | -0.4600 | -0.80% | 57.71 | 57.85 | 57.16 | 15,875 |
| 2026-08-28 | 57.73 | +0.3900 | +0.68% | 57.80 | 57.94 | 57.61 | 112,654 |
| 2026-08-27 | 57.34 | -0.3000 | -0.52% | 57.32 | 57.58 | 57.21 | 79,428 |
| 2026-08-26 | 57.64 | +0.0700 | +0.12% | 57.85 | 57.96 | 57.49 | 27,721 |
| 2026-08-25 | 57.57 | -0.0200 | -0.03% | 57.64 | 57.70 | 57.39 | 41,086 |
| 2026-08-24 | 57.59 | +0.3000 | +0.52% | 57.50 | 57.76 | 56.00 | 26,512 |
| 2026-08-21 | 57.29 | +0.4100 | +0.72% | 57.18 | 57.47 | 57.18 | 28,946 |
| 2026-08-20 | 56.88 | -0.1600 | -0.28% | 56.90 | 57.15 | 56.52 | 41,522 |
| 2026-08-19 | 57.04 | -0.2377 | -0.41% | 57.40 | 57.42 | 57.00 | 15,877 |
| 2026-08-18 | 57.28 | -0.5923 | -1.02% | 57.50 | 57.50 | 57.13 | 33,491 |