조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.87 | -0.3500 | -0.60% | 58.01 | 58.01 | 57.58 | 121,162 |
| 2026-08-14 | 58.22 | +0.0800 | +0.14% | 58.16 | 58.22 | 57.87 | 16,026 |
| 2026-08-13 | 58.14 | +0.2000 | +0.35% | 58.09 | 58.37 | 57.86 | 42,951 |
| 2026-08-12 | 57.94 | -0.0900 | -0.16% | 58.02 | 58.14 | 57.86 | 240,891 |
| 2026-08-11 | 58.03 | -0.0600 | -0.10% | 58.26 | 58.50 | 57.62 | 33,728 |
| 2026-08-10 | 58.09 | -0.0400 | -0.07% | 58.20 | 58.20 | 57.59 | 37,311 |
| 2026-08-07 | 58.13 | +0.1600 | +0.28% | 58.39 | 58.40 | 58.00 | 33,408 |
| 2026-08-06 | 57.97 | +0.1800 | +0.31% | 58.05 | 58.24 | 57.60 | 31,674 |
| 2026-08-05 | 57.79 | -0.2550 | -0.44% | 57.93 | 58.08 | 57.69 | 32,242 |
| 2026-08-04 | 58.05 | +0.4650 | +0.81% | 57.85 | 58.05 | 57.65 | 69,184 |
| 2026-08-03 | 57.58 | +0.9500 | +1.68% | 57.33 | 57.70 | 57.27 | 112,155 |
| 2026-07-31 | 56.63 | -0.4955 | -0.87% | 57.08 | 57.11 | 56.63 | 141,139 |
| 2026-07-30 | 57.13 | +1.06 | +1.88% | 56.92 | 57.19 | 56.89 | 33,428 |
| 2026-07-29 | 56.07 | -0.7500 | -1.32% | 56.44 | 56.75 | 56.07 | 45,240 |
| 2026-07-28 | 56.82 | +0.3099 | +0.55% | 56.18 | 56.82 | 56.18 | 17,932 |
| 2026-07-27 | 56.51 | +0.2001 | +0.36% | 56.82 | 56.82 | 56.28 | 40,849 |
| 2026-07-24 | 56.31 | +0.6100 | +1.10% | 56.23 | 56.60 | 56.11 | 100,621 |
| 2026-07-23 | 55.70 | -1.04 | -1.83% | 55.92 | 55.97 | 55.63 | 41,644 |
| 2026-07-22 | 56.74 | +0.2400 | +0.42% | 56.80 | 57.04 | 56.74 | 142,000 |
| 2026-07-21 | 56.50 | +0.7600 | +1.36% | 56.29 | 56.61 | 56.12 | 50,720 |