조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.66 | +0.2900 | +0.68% | 42.73 | 43.09 | 42.64 | 16,311 |
| 2026-08-14 | 42.37 | 0.00 | 0.00% | 42.66 | 42.66 | 42.21 | 43,236 |
| 2026-08-13 | 42.37 | +0.1300 | +0.31% | 42.20 | 43.16 | 42.20 | 103,498 |
| 2026-08-12 | 42.24 | +0.6469 | +1.56% | 42.36 | 42.36 | 42.11 | 37,814 |
| 2026-08-11 | 41.59 | +0.1431 | +0.35% | 41.74 | 41.79 | 41.49 | 57,583 |
| 2026-08-10 | 41.45 | -0.2800 | -0.67% | 41.42 | 41.57 | 41.29 | 144,268 |
| 2026-08-07 | 41.73 | +0.3300 | +0.80% | 41.73 | 41.84 | 41.26 | 220,262 |
| 2026-08-06 | 41.40 | -0.4600 | -1.10% | 41.14 | 41.70 | 40.93 | 227,279 |
| 2026-08-05 | 41.86 | -0.1400 | -0.33% | 41.98 | 42.12 | 41.77 | 389,448 |
| 2026-08-04 | 42.00 | +0.9200 | +2.24% | 41.59 | 42.16 | 41.57 | 171,319 |
| 2026-08-03 | 41.08 | +0.2000 | +0.49% | 40.56 | 41.25 | 40.15 | 239,825 |
| 2026-07-31 | 40.88 | +0.3450 | +0.85% | 41.54 | 41.55 | 40.57 | 553,135 |
| 2026-07-30 | 40.54 | +1.38 | +3.51% | 39.87 | 40.56 | 39.67 | 77,898 |
| 2026-07-29 | 39.16 | -0.9400 | -2.34% | 39.64 | 40.10 | 39.12 | 222,861 |
| 2026-07-28 | 40.10 | -0.8150 | -1.99% | 39.91 | 40.22 | 39.62 | 103,764 |
| 2026-07-27 | 40.92 | +0.1617 | +0.40% | 41.36 | 41.36 | 40.46 | 203,289 |
| 2026-07-24 | 40.75 | -0.8967 | -2.15% | 41.21 | 41.27 | 40.69 | 141,359 |
| 2026-07-23 | 41.65 | -0.3600 | -0.86% | 41.60 | 41.91 | 41.38 | 412,613 |
| 2026-07-22 | 42.01 | -0.2600 | -0.62% | 41.76 | 42.12 | 41.72 | 285,979 |
| 2026-07-21 | 42.27 | +1.25 | +3.05% | 41.99 | 42.27 | 41.76 | 151,604 |