iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.48	-0.0131	-0.03%	41.66	41.66	41.36	13,431
2026-09-14	41.50	-0.9359	-2.21%	41.52	41.74	41.37	13,408
2026-09-11	42.43	+0.4430	+1.06%	42.52	42.55	42.36	11,076
2026-09-10	41.99	-0.7600	-1.78%	42.20	42.22	41.99	10,989
2026-09-09	42.75	-0.2300	-0.54%	42.77	42.91	42.65	115,178
2026-09-08	42.98	+0.1600	+0.37%	43.04	43.11	42.93	21,940
2026-09-04	42.82	+0.5527	+1.31%	42.30	42.91	42.30	33,947
2026-09-03	42.27	+0.0973	+0.23%	42.00	42.29	41.80	20,130
2026-09-02	42.17	+0.0900	+0.21%	42.09	42.17	41.94	66,965
2026-09-01	42.08	-0.2000	-0.47%	42.15	42.44	41.97	36,379
2026-08-31	42.28	-0.0365	-0.09%	42.30	42.43	42.05	34,045
2026-08-28	42.32	-0.2271	-0.53%	42.62	42.64	42.22	9,132
2026-08-27	42.54	+0.0636	+0.15%	42.60	42.60	42.42	20,236
2026-08-26	42.48	+0.1171	+0.28%	42.49	42.60	42.36	14,818
2026-08-25	42.36	+0.7031	+1.69%	42.16	42.36	42.15	13,457
2026-08-24	41.66	-0.6141	-1.45%	41.91	41.91	41.53	16,386
2026-08-21	42.27	+0.0939	+0.22%	42.44	42.49	42.27	102,229
2026-08-20	42.18	+0.4493	+1.08%	41.87	42.22	41.87	16,962
2026-08-19	41.73	+0.2123	+0.51%	42.03	42.03	41.55	26,752
2026-08-18	41.52	-1.14	-2.68%	41.92	42.04	40.99	43,843