조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.64 | -0.2450 | -0.53% | 45.94 | 45.97 | 45.58 | 332,743 |
| 2026-07-17 | 45.89 | -0.2150 | -0.47% | 45.65 | 45.98 | 45.56 | 361,013 |
| 2026-07-16 | 46.10 | -0.2600 | -0.56% | 45.96 | 46.24 | 45.88 | 457,915 |
| 2026-07-15 | 46.36 | +0.1500 | +0.32% | 46.42 | 46.42 | 46.05 | 4,816,570 |
| 2026-07-14 | 46.21 | +0.1200 | +0.26% | 46.34 | 46.47 | 46.20 | 360,160 |
| 2026-07-13 | 46.09 | -0.2500 | -0.54% | 46.11 | 46.27 | 45.99 | 614,673 |
| 2026-07-10 | 46.34 | +0.1200 | +0.26% | 46.31 | 46.43 | 46.08 | 412,776 |
| 2026-07-09 | 46.22 | +0.2650 | +0.58% | 46.02 | 46.28 | 46.02 | 528,870 |
| 2026-07-08 | 45.96 | -0.3950 | -0.85% | 45.82 | 46.06 | 45.57 | 776,130 |
| 2026-07-07 | 46.35 | -0.4500 | -0.96% | 46.69 | 46.69 | 46.23 | 594,604 |
| 2026-07-06 | 46.80 | +0.4500 | +0.97% | 46.71 | 46.85 | 46.61 | 432,565 |
| 2026-07-02 | 46.35 | -0.3100 | -0.66% | 46.34 | 46.63 | 46.03 | 394,333 |
| 2026-07-01 | 46.66 | -0.2650 | -0.56% | 46.61 | 46.80 | 46.56 | 847,896 |
| 2026-06-30 | 46.93 | +0.2300 | +0.49% | 46.73 | 46.97 | 46.73 | 463,251 |
| 2026-06-29 | 46.70 | +0.2650 | +0.57% | 46.54 | 46.72 | 46.25 | 361,801 |
| 2026-06-26 | 46.43 | -0.2000 | -0.43% | 46.30 | 46.58 | 46.22 | 272,561 |
| 2026-06-25 | 46.63 | +0.2800 | +0.60% | 46.79 | 46.89 | 46.55 | 359,569 |
| 2026-06-24 | 46.35 | -0.0100 | -0.02% | 46.37 | 46.50 | 46.21 | 255,033 |
| 2026-06-23 | 46.36 | -0.7600 | -1.61% | 46.28 | 46.58 | 46.19 | 411,062 |
| 2026-06-22 | 47.12 | +0.1600 | +0.34% | 47.05 | 47.18 | 47.05 | 382,789 |