조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.37 | -0.0100 | -0.02% | 46.21 | 46.37 | 46.09 | 313,251 |
| 2026-09-14 | 46.38 | -0.1700 | -0.37% | 46.36 | 46.57 | 46.25 | 328,139 |
| 2026-09-11 | 46.55 | +0.4200 | +0.91% | 46.71 | 47.01 | 46.47 | 473,293 |
| 2026-09-10 | 46.13 | -0.2300 | -0.50% | 46.31 | 46.34 | 46.05 | 297,741 |
| 2026-09-09 | 46.36 | -0.5300 | -1.13% | 46.60 | 46.61 | 46.31 | 314,485 |
| 2026-09-08 | 46.89 | -0.4600 | -0.97% | 47.05 | 47.14 | 46.87 | 582,090 |
| 2026-09-04 | 47.35 | +0.1600 | +0.34% | 47.15 | 47.42 | 47.15 | 271,811 |
| 2026-09-03 | 47.19 | +0.1450 | +0.31% | 47.18 | 47.25 | 46.97 | 449,540 |
| 2026-09-02 | 47.05 | +0.1400 | +0.30% | 46.94 | 47.09 | 46.87 | 911,181 |
| 2026-09-01 | 46.91 | -0.3250 | -0.69% | 47.15 | 47.18 | 46.85 | 2,059,502 |
| 2026-08-31 | 47.23 | -0.0500 | -0.11% | 47.47 | 47.52 | 47.11 | 506,229 |
| 2026-08-28 | 47.28 | -0.0200 | -0.04% | 47.59 | 47.61 | 47.28 | 315,717 |
| 2026-08-27 | 47.30 | -0.1100 | -0.23% | 47.33 | 47.33 | 47.12 | 332,078 |
| 2026-08-26 | 47.41 | -0.1000 | -0.21% | 47.54 | 47.63 | 47.36 | 486,546 |
| 2026-08-25 | 47.51 | +0.2600 | +0.55% | 47.45 | 47.53 | 47.36 | 367,461 |
| 2026-08-24 | 47.25 | 0.00 | 0.00% | 47.23 | 47.30 | 47.11 | 371,855 |
| 2026-08-21 | 47.25 | +0.3300 | +0.70% | 47.26 | 47.33 | 47.19 | 481,731 |
| 2026-08-20 | 46.92 | -0.0300 | -0.06% | 46.89 | 47.05 | 46.85 | 479,626 |
| 2026-08-19 | 46.95 | -0.2650 | -0.56% | 47.11 | 47.19 | 46.89 | 5,515,925 |
| 2026-08-18 | 47.22 | -0.4550 | -0.95% | 47.46 | 47.59 | 47.17 | 376,074 |