조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.67 | -0.1400 | -0.29% | 47.74 | 47.80 | 47.65 | 479,324 |
| 2026-08-14 | 47.81 | -0.1450 | -0.30% | 47.81 | 47.84 | 47.71 | 589,881 |
| 2026-08-13 | 47.96 | +0.1000 | +0.21% | 47.93 | 48.00 | 47.87 | 290,263 |
| 2026-08-12 | 47.86 | +0.2950 | +0.62% | 47.84 | 47.87 | 47.73 | 376,795 |
| 2026-08-11 | 47.56 | -0.0100 | -0.02% | 47.69 | 47.81 | 47.54 | 421,560 |
| 2026-08-10 | 47.57 | -0.0700 | -0.15% | 47.68 | 47.68 | 47.52 | 476,507 |
| 2026-08-07 | 47.64 | +0.4200 | +0.89% | 47.70 | 47.70 | 47.46 | 259,246 |
| 2026-08-06 | 47.22 | +0.0700 | +0.15% | 47.37 | 47.47 | 47.22 | 392,815 |
| 2026-08-05 | 47.15 | -0.0100 | -0.02% | 47.41 | 47.41 | 47.15 | 630,711 |
| 2026-08-04 | 47.16 | +0.5250 | +1.13% | 46.99 | 47.25 | 46.93 | 551,330 |
| 2026-08-03 | 46.64 | +0.1850 | +0.40% | 46.46 | 47.16 | 46.30 | 722,814 |
| 2026-07-31 | 46.45 | -0.3450 | -0.74% | 46.69 | 46.69 | 46.24 | 380,639 |
| 2026-07-30 | 46.80 | +0.6900 | +1.50% | 46.60 | 46.83 | 46.49 | 359,033 |
| 2026-07-29 | 46.11 | -0.3750 | -0.81% | 46.46 | 46.70 | 46.08 | 403,415 |
| 2026-07-28 | 46.48 | -0.0200 | -0.04% | 46.23 | 46.58 | 46.21 | 359,468 |
| 2026-07-27 | 46.50 | +0.2250 | +0.49% | 46.63 | 46.73 | 45.92 | 532,161 |
| 2026-07-24 | 46.28 | +0.2350 | +0.51% | 46.28 | 46.48 | 46.19 | 273,675 |
| 2026-07-23 | 46.04 | -0.4000 | -0.86% | 45.98 | 46.20 | 45.93 | 329,502 |
| 2026-07-22 | 46.44 | +0.0800 | +0.17% | 46.53 | 46.97 | 46.08 | 407,830 |
| 2026-07-21 | 46.36 | +0.7200 | +1.58% | 46.08 | 46.42 | 45.85 | 526,905 |