본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.70+0.0433+0.16%26.5426.7326.5414,540
2026-08-1426.66+0.0443+0.17%26.6426.7026.5716,083
2026-08-1326.62-0.0817-0.31%26.5826.6926.578,581
2026-08-1226.70+0.0372+0.14%26.6626.7226.5813,978
2026-08-1126.66+0.0200+0.08%26.4426.7326.4416,889
2026-08-1026.64+0.2401+0.91%25.4826.6525.4836,330
2026-08-0726.40+0.1101+0.42%26.4126.4426.3714,601
2026-08-0626.29+0.1398+0.53%26.3126.3126.2532,311
2026-08-0526.15+0.0100+0.04%26.2526.3526.1514,772
2026-08-0426.14+0.1000+0.38%26.0526.1925.9633,744
2026-08-0326.04-0.0700-0.27%26.0326.1126.0098,010
2026-07-3126.11-0.0100-0.04%26.1226.1826.0510,945
2026-07-3026.12-0.0600-0.23%26.1526.1626.059,515
2026-07-2926.18+0.0100+0.04%26.1726.2626.139,151
2026-07-2826.17+0.0100+0.04%26.1726.2626.154,458
2026-07-2726.16-0.1260-0.48%26.1026.2926.1011,685
2026-07-2426.29-0.0191-0.07%26.1026.3626.105,650
2026-07-2326.31+0.0651+0.25%26.3726.3726.284,393
2026-07-2226.24+0.0400+0.15%26.2126.3326.2129,976
2026-07-2126.20+0.1000+0.38%26.1526.2126.154,876