조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.55 | +0.1174 | +0.44% | 26.49 | 26.59 | 26.45 | 2,659 |
| 2026-09-14 | 26.43 | -0.0656 | -0.25% | 26.48 | 26.59 | 26.43 | 8,073 |
| 2026-09-11 | 26.50 | -0.0137 | -0.05% | 26.25 | 26.63 | 26.25 | 18,873 |
| 2026-09-10 | 26.51 | -0.0571 | -0.21% | 26.52 | 26.61 | 26.47 | 29,975 |
| 2026-09-09 | 26.57 | +0.0230 | +0.09% | 26.10 | 26.62 | 26.10 | 8,030 |
| 2026-09-08 | 26.55 | -0.0840 | -0.32% | 26.51 | 26.65 | 26.50 | 8,800 |
| 2026-09-04 | 26.63 | -0.1450 | -0.54% | 26.62 | 26.68 | 26.59 | 5,935 |
| 2026-09-03 | 26.78 | +0.0852 | +0.32% | 26.66 | 26.79 | 26.66 | 8,974 |
| 2026-09-02 | 26.69 | +0.0394 | +0.15% | 26.59 | 26.73 | 26.59 | 3,014 |
| 2026-09-01 | 26.65 | -0.0356 | -0.13% | 26.10 | 26.78 | 26.10 | 97,976 |
| 2026-08-31 | 26.69 | +0.0910 | +0.34% | 26.72 | 26.72 | 26.60 | 83,835 |
| 2026-08-28 | 26.60 | -0.2399 | -0.89% | 27.00 | 27.00 | 26.54 | 9,498 |
| 2026-08-27 | 26.83 | +0.1889 | +0.71% | 26.70 | 26.90 | 26.65 | 14,418 |
| 2026-08-26 | 26.65 | -0.0162 | -0.06% | 26.66 | 26.70 | 26.63 | 3,995 |
| 2026-08-25 | 26.66 | +0.0822 | +0.31% | 26.59 | 26.72 | 26.55 | 10,227 |
| 2026-08-24 | 26.58 | -0.1100 | -0.41% | 26.66 | 26.73 | 26.58 | 16,755 |
| 2026-08-21 | 26.69 | +0.0341 | +0.13% | 26.45 | 26.80 | 26.45 | 8,135 |
| 2026-08-20 | 26.66 | +0.0259 | +0.10% | 26.63 | 26.74 | 26.63 | 5,444 |
| 2026-08-19 | 26.63 | -0.0600 | -0.22% | 26.67 | 26.80 | 26.63 | 22,066 |
| 2026-08-18 | 26.69 | -0.0131 | -0.05% | 26.76 | 26.80 | 26.66 | 4,738 |