조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.10 | -0.0700 | -0.27% | 26.25 | 26.25 | 26.10 | 17,799 |
| 2026-07-17 | 26.17 | +0.0200 | +0.08% | 26.24 | 26.27 | 26.15 | 27,528 |
| 2026-07-16 | 26.15 | 0.00 | 0.00% | 26.19 | 26.23 | 26.13 | 31,944 |
| 2026-07-15 | 26.15 | -0.0900 | -0.34% | 26.49 | 26.49 | 26.10 | 33,704 |
| 2026-07-14 | 26.24 | +0.0300 | +0.11% | 26.34 | 26.34 | 26.23 | 14,434 |
| 2026-07-13 | 26.21 | -0.0300 | -0.11% | 26.10 | 26.32 | 26.10 | 21,499 |
| 2026-07-10 | 26.24 | -0.0360 | -0.14% | 26.11 | 26.29 | 26.11 | 14,582 |
| 2026-07-09 | 26.28 | +0.0260 | +0.10% | 26.35 | 26.41 | 26.26 | 20,601 |
| 2026-07-08 | 26.25 | -0.0600 | -0.23% | 26.36 | 26.36 | 26.18 | 48,631 |
| 2026-07-07 | 26.31 | +0.0200 | +0.08% | 26.35 | 26.38 | 26.29 | 4,766 |
| 2026-07-06 | 26.29 | +0.0700 | +0.27% | 26.23 | 26.45 | 26.23 | 74,918 |
| 2026-07-02 | 26.22 | +0.0100 | +0.04% | 26.27 | 26.35 | 26.11 | 19,869 |
| 2026-07-01 | 26.21 | -0.3100 | -1.17% | 26.33 | 26.46 | 26.21 | 69,453 |
| 2026-06-30 | 26.52 | +0.1443 | +0.55% | 26.50 | 26.59 | 26.47 | 3,153 |
| 2026-06-29 | 26.38 | +0.0357 | +0.14% | 26.08 | 26.39 | 26.08 | 151,566 |
| 2026-06-26 | 26.34 | -0.1500 | -0.57% | 26.20 | 26.50 | 26.20 | 23,828 |
| 2026-06-25 | 26.49 | +0.3131 | +1.20% | 26.40 | 26.50 | 26.29 | 11,316 |
| 2026-06-24 | 26.18 | -0.1256 | -0.48% | 26.05 | 26.30 | 26.05 | 22,150 |
| 2026-06-23 | 26.30 | -0.3425 | -1.29% | 26.29 | 26.46 | 26.18 | 33,252 |
| 2026-06-22 | 26.65 | +0.1550 | +0.59% | 26.52 | 26.72 | 26.50 | 9,312 |