조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.52 | -0.1000 | -0.38% | 26.69 | 26.69 | 26.52 | 111,952 |
| 2026-07-17 | 26.62 | -0.1450 | -0.54% | 26.56 | 26.70 | 26.56 | 48,678 |
| 2026-07-16 | 26.77 | -0.0994 | -0.37% | 26.80 | 26.89 | 26.74 | 69,497 |
| 2026-07-15 | 26.86 | +0.0394 | +0.15% | 26.84 | 26.92 | 26.79 | 59,940 |
| 2026-07-14 | 26.83 | +0.1050 | +0.39% | 26.73 | 26.86 | 26.73 | 114,155 |
| 2026-07-13 | 26.72 | -0.1500 | -0.56% | 26.65 | 26.87 | 26.65 | 61,819 |
| 2026-07-10 | 26.87 | +0.0834 | +0.31% | 26.80 | 26.91 | 26.77 | 74,835 |
| 2026-07-09 | 26.79 | +0.1339 | +0.50% | 26.70 | 26.84 | 26.69 | 50,728 |
| 2026-07-08 | 26.65 | -0.0373 | -0.14% | 26.63 | 26.66 | 26.52 | 97,333 |
| 2026-07-07 | 26.69 | -0.1200 | -0.45% | 26.74 | 26.78 | 26.66 | 37,122 |
| 2026-07-06 | 26.81 | +0.1800 | +0.68% | 26.69 | 26.84 | 26.69 | 70,247 |
| 2026-07-02 | 26.63 | 0.00 | 0.00% | 26.71 | 26.79 | 26.51 | 141,406 |
| 2026-07-01 | 26.63 | -0.0300 | -0.11% | 26.56 | 26.75 | 26.51 | 67,611 |
| 2026-06-30 | 26.66 | +0.1200 | +0.45% | 26.54 | 26.71 | 26.50 | 116,890 |
| 2026-06-29 | 26.54 | +0.2500 | +0.95% | 26.42 | 26.59 | 26.36 | 133,142 |
| 2026-06-26 | 26.29 | -0.0500 | -0.19% | 26.24 | 26.41 | 26.24 | 149,819 |
| 2026-06-25 | 26.34 | -0.0550 | -0.21% | 26.47 | 26.47 | 26.31 | 520,176 |
| 2026-06-24 | 26.40 | +0.0150 | +0.06% | 26.40 | 26.51 | 26.31 | 48,043 |
| 2026-06-23 | 26.38 | -0.2400 | -0.90% | 26.40 | 26.54 | 26.37 | 116,241 |
| 2026-06-22 | 26.62 | -0.1000 | -0.37% | 26.70 | 26.77 | 26.61 | 267,748 |