조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.66 | -0.1800 | -0.67% | 26.73 | 26.74 | 26.65 | 79,032 |
| 2026-09-14 | 26.84 | -0.0500 | -0.19% | 26.73 | 26.88 | 26.71 | 59,903 |
| 2026-09-11 | 26.89 | +0.1400 | +0.52% | 26.90 | 26.95 | 26.88 | 64,658 |
| 2026-09-10 | 26.75 | -0.1100 | -0.41% | 26.73 | 26.82 | 26.72 | 59,347 |
| 2026-09-09 | 26.86 | -0.1000 | -0.37% | 26.88 | 26.92 | 26.85 | 108,276 |
| 2026-09-08 | 26.96 | -0.1000 | -0.37% | 27.01 | 27.04 | 26.93 | 36,919 |
| 2026-09-04 | 27.06 | -0.0500 | -0.18% | 27.08 | 27.14 | 26.95 | 120,535 |
| 2026-09-03 | 27.11 | +0.1800 | +0.67% | 26.98 | 27.17 | 26.98 | 100,350 |
| 2026-09-02 | 26.93 | +0.0700 | +0.26% | 26.90 | 26.99 | 26.86 | 46,229 |
| 2026-09-01 | 26.86 | -0.1700 | -0.63% | 26.86 | 26.94 | 26.83 | 115,222 |
| 2026-08-31 | 27.03 | -0.0700 | -0.26% | 27.06 | 27.06 | 26.97 | 87,907 |
| 2026-08-28 | 27.10 | -0.0500 | -0.18% | 27.15 | 27.28 | 27.10 | 80,000 |
| 2026-08-27 | 27.15 | +0.1000 | +0.37% | 27.09 | 27.22 | 27.09 | 81,538 |
| 2026-08-26 | 27.05 | -0.0300 | -0.11% | 27.00 | 27.10 | 27.00 | 41,289 |
| 2026-08-25 | 27.08 | +0.1100 | +0.41% | 27.09 | 27.11 | 27.01 | 59,883 |
| 2026-08-24 | 26.97 | -0.1000 | -0.37% | 27.06 | 27.07 | 26.96 | 46,570 |
| 2026-08-21 | 27.07 | +0.0600 | +0.22% | 27.08 | 27.10 | 27.01 | 134,123 |
| 2026-08-20 | 27.01 | -0.1416 | -0.52% | 27.06 | 27.15 | 26.97 | 34,433 |
| 2026-08-19 | 27.15 | -0.0384 | -0.14% | 27.22 | 27.30 | 27.15 | 30,849 |
| 2026-08-18 | 27.19 | -0.0900 | -0.33% | 27.17 | 27.21 | 27.13 | 51,025 |