조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.28 | -0.0600 | -0.22% | 27.35 | 27.37 | 27.28 | 20,589 |
| 2026-08-14 | 27.34 | -0.0800 | -0.29% | 27.43 | 27.46 | 27.34 | 64,720 |
| 2026-08-13 | 27.42 | +0.1700 | +0.62% | 27.41 | 27.47 | 27.37 | 72,088 |
| 2026-08-12 | 27.25 | +0.0500 | +0.18% | 27.32 | 27.32 | 27.24 | 25,815 |
| 2026-08-11 | 27.20 | -0.1450 | -0.53% | 27.32 | 27.36 | 27.20 | 130,572 |
| 2026-08-10 | 27.35 | +0.0364 | +0.13% | 27.30 | 27.37 | 27.27 | 65,468 |
| 2026-08-07 | 27.31 | +0.1384 | +0.51% | 27.21 | 27.36 | 27.21 | 65,547 |
| 2026-08-06 | 27.17 | -0.0698 | -0.26% | 27.27 | 27.28 | 27.15 | 39,248 |
| 2026-08-05 | 27.24 | -0.0600 | -0.22% | 27.40 | 27.44 | 27.21 | 82,161 |
| 2026-08-04 | 27.30 | +0.3900 | +1.45% | 26.98 | 27.35 | 26.98 | 120,139 |
| 2026-08-03 | 26.91 | +0.3000 | +1.13% | 26.79 | 26.94 | 26.77 | 46,433 |
| 2026-07-31 | 26.61 | +0.1100 | +0.42% | 26.52 | 26.66 | 26.43 | 150,561 |
| 2026-07-30 | 26.50 | +0.2700 | +1.03% | 26.32 | 26.50 | 26.32 | 61,295 |
| 2026-07-29 | 26.23 | -0.2500 | -0.94% | 26.44 | 26.53 | 26.23 | 54,742 |
| 2026-07-28 | 26.48 | +0.0700 | +0.27% | 26.45 | 26.59 | 26.34 | 113,986 |
| 2026-07-27 | 26.41 | -0.0400 | -0.15% | 26.54 | 26.57 | 26.39 | 126,831 |
| 2026-07-24 | 26.45 | +0.0200 | +0.08% | 26.44 | 26.57 | 26.41 | 57,519 |
| 2026-07-23 | 26.43 | -0.2800 | -1.05% | 26.46 | 26.52 | 26.40 | 30,545 |
| 2026-07-22 | 26.71 | 0.00 | 0.00% | 26.63 | 26.77 | 26.63 | 25,922 |
| 2026-07-21 | 26.71 | +0.1900 | +0.72% | 26.65 | 26.73 | 26.62 | 47,839 |