조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 248.18 | -1.89 | -0.76% | 250.00 | 253.43 | 246.78 | 202,136 |
| 2026-07-17 | 250.07 | -0.1700 | -0.07% | 242.01 | 255.76 | 229.91 | 275,129 |
| 2026-07-16 | 250.24 | -2.96 | -1.17% | 252.31 | 252.91 | 247.62 | 199,936 |
| 2026-07-15 | 253.20 | +3.50 | +1.40% | 249.10 | 255.59 | 249.10 | 138,351 |
| 2026-07-14 | 249.70 | +0.4000 | +0.16% | 251.99 | 253.08 | 249.55 | 146,408 |
| 2026-07-13 | 249.30 | -4.77 | -1.88% | 251.93 | 252.00 | 247.68 | 107,550 |
| 2026-07-10 | 254.07 | +0.8000 | +0.32% | 252.14 | 254.64 | 249.50 | 137,369 |
| 2026-07-09 | 253.27 | +2.24 | +0.89% | 248.03 | 254.82 | 247.79 | 148,812 |
| 2026-07-08 | 251.03 | -6.54 | -2.54% | 254.63 | 256.79 | 249.42 | 141,930 |
| 2026-07-07 | 257.57 | -5.06 | -1.93% | 265.09 | 265.09 | 253.01 | 170,990 |
| 2026-07-06 | 262.63 | +0.9300 | +0.36% | 261.66 | 267.42 | 260.27 | 340,501 |
| 2026-07-02 | 261.70 | +0.0500 | +0.02% | 260.36 | 265.55 | 258.34 | 371,767 |
| 2026-07-01 | 261.65 | +3.74 | +1.45% | 260.02 | 265.20 | 259.04 | 280,551 |
| 2026-06-30 | 257.91 | +3.43 | +1.35% | 252.79 | 258.85 | 252.79 | 546,164 |
| 2026-06-29 | 254.48 | -0.2600 | -0.10% | 252.56 | 258.50 | 250.61 | 635,267 |
| 2026-06-26 | 254.74 | -2.73 | -1.06% | 255.27 | 255.43 | 249.08 | 824,842 |
| 2026-06-25 | 257.47 | +11.50 | +4.68% | 248.55 | 257.52 | 245.17 | 772,627 |
| 2026-06-24 | 245.97 | -0.2700 | -0.11% | 241.61 | 249.09 | 241.61 | 581,576 |
| 2026-06-23 | 246.24 | +4.12 | +1.70% | 241.00 | 246.90 | 235.00 | 379,350 |
| 2026-06-22 | 242.12 | -5.46 | -2.21% | 244.55 | 248.55 | 241.72 | 422,418 |