조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 270.60 | -4.39 | -1.60% | 272.30 | 274.04 | 270.21 | 261,729 |
| 2026-08-14 | 274.99 | +2.50 | +0.92% | 273.23 | 275.03 | 270.86 | 199,181 |
| 2026-08-13 | 272.49 | +0.2800 | +0.10% | 274.78 | 274.78 | 267.56 | 226,886 |
| 2026-08-12 | 272.21 | +7.49 | +2.83% | 267.03 | 272.38 | 264.73 | 233,638 |
| 2026-08-11 | 264.72 | -0.3600 | -0.14% | 264.18 | 268.67 | 262.62 | 441,876 |
| 2026-08-10 | 265.08 | -1.23 | -0.46% | 269.14 | 270.01 | 264.22 | 191,967 |
| 2026-08-07 | 266.31 | +2.38 | +0.90% | 263.58 | 269.68 | 262.42 | 123,909 |
| 2026-08-06 | 263.93 | -2.53 | -0.95% | 265.60 | 272.74 | 261.76 | 180,268 |
| 2026-08-05 | 266.46 | +0.5000 | +0.19% | 262.50 | 268.42 | 262.50 | 172,601 |
| 2026-08-04 | 265.96 | +4.14 | +1.58% | 265.00 | 267.97 | 263.79 | 269,350 |
| 2026-08-03 | 261.82 | +4.54 | +1.76% | 255.31 | 263.22 | 255.31 | 231,473 |
| 2026-07-31 | 257.28 | +1.13 | +0.44% | 253.13 | 259.02 | 253.13 | 178,505 |
| 2026-07-30 | 256.15 | -1.21 | -0.47% | 259.06 | 263.23 | 252.78 | 195,890 |
| 2026-07-29 | 257.36 | -5.89 | -2.24% | 260.64 | 263.19 | 255.09 | 170,161 |
| 2026-07-28 | 263.25 | +3.83 | +1.48% | 258.65 | 263.47 | 257.68 | 339,821 |
| 2026-07-27 | 259.42 | +6.02 | +2.38% | 255.02 | 261.17 | 254.81 | 191,977 |
| 2026-07-24 | 253.40 | +4.53 | +1.82% | 250.50 | 254.02 | 250.43 | 178,142 |
| 2026-07-23 | 248.87 | +4.62 | +1.89% | 244.51 | 250.24 | 244.51 | 370,192 |
| 2026-07-22 | 244.25 | -3.39 | -1.37% | 248.05 | 250.00 | 244.16 | 169,494 |
| 2026-07-21 | 247.64 | -0.5400 | -0.22% | 248.91 | 249.74 | 246.00 | 155,978 |